CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,200 Value ($000) $263 Avg Close $40.61 Range $38.06 - $44.01

Q4 2024

Shares 9,600 Value ($000) $357 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 13,700 Value ($000) $481 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 35,400 Value ($000) $981 Avg Close $26.47 Range $24.14 - $28.17

Q1 2023

Shares 87,900 Value ($000) $1,951 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 204,500 Value ($000) $4,673 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 279,900 Value ($000) $5,030 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 44,500 Value ($000) $805 Avg Close $19.72 Range $15.83 - $24.14

Q3 2018

Shares 13,072 Value ($000) $277 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 14,167 Value ($000) $270 Avg Close $17.34 Range $15.69 - $19.20

Q3 2017

Shares 98,223 Value ($000) $2,293 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 343,452 Value ($000) $7,171 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 371,645 Value ($000) $7,619 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 369,614 Value ($000) $7,078 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 196,934 Value ($000) $3,007 Avg Close $13.27 Range $11.68 - $15.20

Q2 2014

Shares 24,500 Value ($000) $436 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 509,568 Value ($000) $9,224 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 746,668 Value ($000) $13,208 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 370,994 Value ($000) $5,343 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 234,468 Value ($000) $3,040 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,200	$263	$40.61	$38.06 - $44.01
Q4 2024	9,600	$357	$36.39	$33.14 - $40.05
Q3 2024	13,700	$481	$31.37	$26.79 - $34.88
Q2 2024	35,400	$981	$26.47	$24.14 - $28.17
Q1 2023	87,900	$1,951	$22.50	$19.25 - $24.77
Q4 2022	204,500	$4,673	$20.19	$16.65 - $22.09
Q3 2022	279,900	$5,030	$17.23	$15.35 - $18.77
Q2 2022	44,500	$805	$19.72	$15.83 - $24.14
Q3 2018	13,072	$277	$17.68	$15.78 - $18.97
Q2 2018	14,167	$270	$17.34	$15.69 - $19.20
Q3 2017	98,223	$2,293	$18.51	$17.11 - $19.82
Q2 2017	343,452	$7,171	$17.03	$16.03 - $18.61
Q1 2017	371,645	$7,619	$16.46	$15.21 - $17.80
Q4 2016	369,614	$7,078	$14.06	$11.97 - $16.32
Q3 2016	196,934	$3,007	$13.27	$11.68 - $15.20
Q2 2014	24,500	$436	$13.41	$12.23 - $14.94
Q1 2014	509,568	$9,224	$14.10	$12.59 - $15.21
Q4 2013	746,668	$13,208	$12.54	$10.83 - $14.04
Q3 2013	370,994	$5,343	$11.13	$10.14 - $11.69
Q2 2013	234,468	$3,040	$9.21	$8.14 - $10.16