CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $39.29 Range $35.09 - $42.64
Q2 2022
Shares 78 Value ($000) $1 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 119 Value ($000) $2 Avg Close $22.74 Range $20.56 - $24.48
Q3 2021
Shares 325 Value ($000) $7 Avg Close $21.20 Range $19.81 - $22.56
Q4 2020
Shares 7,190 Value ($000) $159 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 4,561 Value ($000) $73 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 1,396 Value ($000) $21 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 1,768 Value ($000) $21 Avg Close $14.33 Range $7.73 - $18.28
Q2 2019
Shares 204 Value ($000) $3 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 1,314 Value ($000) $21 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 6,888 Value ($000) $102 Avg Close $15.43 Range $11.60 - $18.54
Q2 2017
Shares 941 Value ($000) $19 Avg Close $17.03 Range $16.03 - $18.61
Q2 2016
Shares 1,179 Value ($000) $20 Avg Close $15.23 Range $13.00 - $16.64
Q2 2015
Shares 59 Value ($000) $1 Avg Close $14.48 Range $13.45 - $15.60