CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,882 Value ($000) $499 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 17,063 Value ($000) $405 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 17,340 Value ($000) $410 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 17,228 Value ($000) $382 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 15,081 Value ($000) $345 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 15,025 Value ($000) $270 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 12,080 Value ($000) $219 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 9,508 Value ($000) $239 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 9,266 Value ($000) $221 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 9,266 Value ($000) $218 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 9,443 Value ($000) $223 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 9,656 Value ($000) $235 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 757 Value ($000) $17 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 320 Value ($000) $5 Avg Close $14.22 Range $12.43 - $16.21