CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,686 Value ($000) $1,643 Avg Close $40.61 Range $38.06 - $44.01

Q2 2024

Shares 14,972 Value ($000) $415 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 32,383 Value ($000) $890 Avg Close $26.05 Range $25.07 - $27.26

Q2 2023

Shares 9,919 Value ($000) $235 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 27,914 Value ($000) $619 Avg Close $22.50 Range $19.25 - $24.77

Q3 2022

Shares 36,120 Value ($000) $649 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 35,152 Value ($000) $635 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 7,359 Value ($000) $184 Avg Close $22.74 Range $20.56 - $24.48

Q2 2021

Shares 3,722 Value ($000) $87 Avg Close $23.04 Range $20.43 - $25.13

Q3 2020

Shares 1,384 Value ($000) $22 Avg Close $14.22 Range $12.43 - $16.21

Q1 2019

Shares 6,100 Value ($000) $98 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 25,070 Value ($000) $373 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 4,381 Value ($000) $92 Avg Close $17.68 Range $15.78 - $18.97

Q1 2018

Shares 10,669 Value ($000) $231 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 5,498 Value ($000) $135 Avg Close $20.29 Range $19.23 - $21.46

Q4 2016

Shares 31,414 Value ($000) $601 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 21,752 Value ($000) $332 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 38,015 Value ($000) $663 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 20,705 Value ($000) $371 Avg Close $14.05 Range $11.82 - $15.10

Q1 2015

Shares 5,912 Value ($000) $101 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 33,105 Value ($000) $570 Avg Close $13.63 Range $12.27 - $14.62

Q2 2014

Shares 46,723 Value ($000) $831 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 30,799 Value ($000) $557 Avg Close $14.10 Range $12.59 - $15.21

Q3 2013

Shares 10,402 Value ($000) $149 Avg Close $11.13 Range $10.14 - $11.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,686	$1,643	$40.61	$38.06 - $44.01
Q2 2024	14,972	$415	$26.47	$24.14 - $28.17
Q1 2024	32,383	$890	$26.05	$25.07 - $27.26
Q2 2023	9,919	$235	$21.10	$18.86 - $23.07
Q1 2023	27,914	$619	$22.50	$19.25 - $24.77
Q3 2022	36,120	$649	$17.23	$15.35 - $18.77
Q2 2022	35,152	$635	$19.72	$15.83 - $24.14
Q1 2022	7,359	$184	$22.74	$20.56 - $24.48
Q2 2021	3,722	$87	$23.04	$20.43 - $25.13
Q3 2020	1,384	$22	$14.22	$12.43 - $16.21
Q1 2019	6,100	$98	$14.44	$12.40 - $15.70
Q4 2018	25,070	$373	$15.43	$11.60 - $18.54
Q3 2018	4,381	$92	$17.68	$15.78 - $18.97
Q1 2018	10,669	$231	$19.66	$17.78 - $22.07
Q4 2017	5,498	$135	$20.29	$19.23 - $21.46
Q4 2016	31,414	$601	$14.06	$11.97 - $16.32
Q3 2016	21,752	$332	$13.27	$11.68 - $15.20
Q2 2016	38,015	$663	$15.23	$13.00 - $16.64
Q1 2016	20,705	$371	$14.05	$11.82 - $15.10
Q1 2015	5,912	$101	$13.11	$11.83 - $13.99
Q4 2014	33,105	$570	$13.63	$12.27 - $14.62
Q2 2014	46,723	$831	$13.41	$12.23 - $14.94
Q1 2014	30,799	$557	$14.10	$12.59 - $15.21
Q3 2013	10,402	$149	$11.13	$10.14 - $11.69