CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,484 Value ($000) $233 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 8,180 Value ($000) $324 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 23,764 Value ($000) $917 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 11,838 Value ($000) $493 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 8,491 Value ($000) $316 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 8,889 Value ($000) $312 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 31,977 Value ($000) $886 Avg Close $26.47 Range $24.14 - $28.17
Q1 2024
Shares 2,476 Value ($000) $68 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 17,102 Value ($000) $477 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 5,424 Value ($000) $129 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 13,139 Value ($000) $311 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 7,049 Value ($000) $0 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 2,586 Value ($000) $0 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 19,261 Value ($000) $346 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 53,190 Value ($000) $962 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 10,996 Value ($000) $276 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 17,630 Value ($000) $421 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 7,429 Value ($000) $175 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 44,658 Value ($000) $1,054 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 16,336 Value ($000) $397 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 11,323 Value ($000) $252 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 168,262 Value ($000) $2,699 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 59,371 Value ($000) $924 Avg Close $12.15 Range $9.14 - $15.31
Q4 2019
Shares 330 Value ($000) $6 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 8,584 Value ($000) $136 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 4,171 Value ($000) $70 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 9,639 Value ($000) $156 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 1,071 Value ($000) $16 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 8,967 Value ($000) $190 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 671 Value ($000) $13 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 18,914 Value ($000) $409 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 115 Value ($000) $3 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 27,742 Value ($000) $647 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 400 Value ($000) $8 Avg Close $17.03 Range $16.03 - $18.61
Q4 2016
Shares 12,074 Value ($000) $231 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 29,032 Value ($000) $443 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 16,820 Value ($000) $293 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 500 Value ($000) $9 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 213 Value ($000) $4 Avg Close $15.63 Range $14.41 - $16.78
Q2 2015
Shares 4,844 Value ($000) $89 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 4,620 Value ($000) $80 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 100 Value ($000) $2 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 1,234 Value ($000) $21 Avg Close $13.60 Range $12.54 - $14.39
Q1 2014
Shares 3,788 Value ($000) $68 Avg Close $14.10 Range $12.59 - $15.21
Q4 2013
Shares 11,800 Value ($000) $209 Avg Close $12.54 Range $10.83 - $14.04
Q3 2013
Shares 40,615 Value ($000) $585 Avg Close $11.13 Range $10.14 - $11.69
Q2 2013
Shares 213 Value ($000) $3 Avg Close $9.21 Range $8.14 - $10.16