CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122,759 Value ($000) $4,855 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 262,792 Value ($000) $10,139 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 225,163 Value ($000) $9,378 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 143,880 Value ($000) $5,354 Avg Close $36.39 Range $33.14 - $40.05

Q3 2023

Shares 18,412 Value ($000) $437 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 87,190 Value ($000) $2,064 Avg Close $21.10 Range $18.86 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122,759	$4,855	$37.91	$34.94 - $40.32
Q2 2025	262,792	$10,139	$37.65	$34.18 - $41.96
Q1 2025	225,163	$9,378	$39.29	$35.09 - $42.64
Q4 2024	143,880	$5,354	$36.39	$33.14 - $40.05
Q3 2023	18,412	$437	$22.92	$21.56 - $24.68
Q2 2023	87,190	$2,064	$21.10	$18.86 - $23.07