CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 215,266 Value ($000) $5,025 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 115,809 Value ($000) $2,418 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 290,542 Value ($000) $5,955 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 112,822 Value ($000) $2,161 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 50,240 Value ($000) $767 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 50,240 Value ($000) $877 Avg Close $15.23 Range $13.00 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	215,266	$5,025	$18.51	$17.11 - $19.82
Q2 2017	115,809	$2,418	$17.03	$16.03 - $18.61
Q1 2017	290,542	$5,955	$16.46	$15.21 - $17.80
Q4 2016	112,822	$2,161	$14.06	$11.97 - $16.32
Q3 2016	50,240	$767	$13.27	$11.68 - $15.20
Q2 2016	50,240	$877	$15.23	$13.00 - $16.64