CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109,559 Value ($000) $4,563 Avg Close $39.29 Range $35.09 - $42.64

Q1 2023

Shares 122,606 Value ($000) $2,504 Avg Close $22.50 Range $19.25 - $24.77

Q3 2021

Shares 76,194 Value ($000) $1,794 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 287,217 Value ($000) $6,784 Avg Close $23.04 Range $20.43 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109,559	$4,563	$39.29	$35.09 - $42.64
Q1 2023	122,606	$2,504	$22.50	$19.25 - $24.77
Q3 2021	76,194	$1,794	$21.20	$19.81 - $22.56
Q2 2021	287,217	$6,784	$23.04	$20.43 - $25.13