CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 220 Value ($000) $4 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 220 Value ($000) $4 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 220 Value ($000) $4 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 220 Value ($000) $4 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 247 Value ($000) $4 Avg Close $13.63 Range $12.27 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	220	$4	$15.63	$14.41 - $16.78
Q3 2015	220	$4	$14.55	$12.81 - $15.43
Q2 2015	220	$4	$14.48	$13.45 - $15.60
Q1 2015	220	$4	$13.11	$11.83 - $13.99
Q4 2014	247	$4	$13.63	$12.27 - $14.62