CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,237 Value ($000) $562 Avg Close $40.61 Range $38.06 - $44.01

Q2 2025

Shares 12,171 Value ($000) $470 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 12,347 Value ($000) $514 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 11,455 Value ($000) $426 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 11,896 Value ($000) $418 Avg Close $31.37 Range $26.79 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,237	$562	$40.61	$38.06 - $44.01
Q2 2025	12,171	$470	$37.65	$34.18 - $41.96
Q1 2025	12,347	$514	$39.29	$35.09 - $42.64
Q4 2024	11,455	$426	$36.39	$33.14 - $40.05
Q3 2024	11,896	$418	$31.37	$26.79 - $34.88