CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 44,000 Value ($000) $783 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 86,500 Value ($000) $1,566 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 86,500 Value ($000) $1,530 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 96,900 Value ($000) $1,395 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 143,800 Value ($000) $1,864 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	44,000	$783	$13.41	$12.23 - $14.94
Q1 2014	86,500	$1,566	$14.10	$12.59 - $15.21
Q4 2013	86,500	$1,530	$12.54	$10.83 - $14.04
Q3 2013	96,900	$1,395	$11.13	$10.14 - $11.69
Q2 2013	143,800	$1,864	$9.21	$8.14 - $10.16