CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,100 Value ($000) $8,116 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 192,200 Value ($000) $7,602 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 191,500 Value ($000) $7,388 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 199,900 Value ($000) $8,326 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 208,000 Value ($000) $7,740 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 211,400 Value ($000) $7,420 Avg Close $31.37 Range $26.79 - $34.88

Q2 2024

Shares 213,800 Value ($000) $5,927 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 221,400 Value ($000) $6,084 Avg Close $26.05 Range $25.07 - $27.26

Q4 2023

Shares 222,700 Value ($000) $6,213 Avg Close $24.16 Range $21.33 - $27.34

Q3 2023

Shares 251,900 Value ($000) $5,978 Avg Close $22.92 Range $21.56 - $24.68

Q2 2023

Shares 250,000 Value ($000) $5,918 Avg Close $21.10 Range $18.86 - $23.07

Q1 2023

Shares 247,000 Value ($000) $5,481 Avg Close $22.50 Range $19.25 - $24.77

Q4 2022

Shares 276,200 Value ($000) $6,311 Avg Close $20.19 Range $16.65 - $22.09

Q3 2022

Shares 274,800 Value ($000) $4,938 Avg Close $17.23 Range $15.35 - $18.77

Q2 2022

Shares 279,000 Value ($000) $5,047 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 291,600 Value ($000) $7,316 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 281,200 Value ($000) $6,704 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 290,700 Value ($000) $6,843 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 296,800 Value ($000) $7,010 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 317,600 Value ($000) $7,715 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 320,400 Value ($000) $7,122 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 326,500 Value ($000) $5,237 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 326,500 Value ($000) $5,084 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 293,100 Value ($000) $3,632 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 298,500 Value ($000) $5,412 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 301,100 Value ($000) $4,766 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 300,000 Value ($000) $5,004 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 300,000 Value ($000) $4,854 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 294,000 Value ($000) $4,375 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 294,000 Value ($000) $6,239 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 294,000 Value ($000) $5,598 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 294,000 Value ($000) $6,371 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 287,900 Value ($000) $7,108 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 287,900 Value ($000) $6,720 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 287,900 Value ($000) $6,011 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 287,900 Value ($000) $5,902 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 287,900 Value ($000) $5,513 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 292,000 Value ($000) $4,459 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 312,600 Value ($000) $5,458 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 323,500 Value ($000) $5,604 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 266,100 Value ($000) $5,080 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 270,800 Value ($000) $5,094 Avg Close $14.55 Range $12.81 - $15.43

Q2 2015

Shares 240,700 Value ($000) $4,417 Avg Close $14.48 Range $13.45 - $15.60

Q1 2015

Shares 231,800 Value ($000) $3,992 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 235,900 Value ($000) $4,062 Avg Close $13.63 Range $12.27 - $14.62

Q3 2014

Shares 234,900 Value ($000) $3,984 Avg Close $13.60 Range $12.54 - $14.39

Q2 2014

Shares 240,900 Value ($000) $4,288 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 226,900 Value ($000) $4,107 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 194,200 Value ($000) $3,435 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 194,200 Value ($000) $2,796 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 211,700 Value ($000) $2,744 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,100	$8,116	$40.61	$38.06 - $44.01
Q3 2025	192,200	$7,602	$37.91	$34.94 - $40.32
Q2 2025	191,500	$7,388	$37.65	$34.18 - $41.96
Q1 2025	199,900	$8,326	$39.29	$35.09 - $42.64
Q4 2024	208,000	$7,740	$36.39	$33.14 - $40.05
Q3 2024	211,400	$7,420	$31.37	$26.79 - $34.88
Q2 2024	213,800	$5,927	$26.47	$24.14 - $28.17
Q1 2024	221,400	$6,084	$26.05	$25.07 - $27.26
Q4 2023	222,700	$6,213	$24.16	$21.33 - $27.34
Q3 2023	251,900	$5,978	$22.92	$21.56 - $24.68
Q2 2023	250,000	$5,918	$21.10	$18.86 - $23.07
Q1 2023	247,000	$5,481	$22.50	$19.25 - $24.77
Q4 2022	276,200	$6,311	$20.19	$16.65 - $22.09
Q3 2022	274,800	$4,938	$17.23	$15.35 - $18.77
Q2 2022	279,000	$5,047	$19.72	$15.83 - $24.14
Q1 2022	291,600	$7,316	$22.74	$20.56 - $24.48
Q4 2021	281,200	$6,704	$22.39	$20.08 - $24.10
Q3 2021	290,700	$6,843	$21.20	$19.81 - $22.56
Q2 2021	296,800	$7,010	$23.04	$20.43 - $25.13
Q1 2021	317,600	$7,715	$21.37	$18.88 - $24.00
Q4 2020	320,400	$7,122	$18.20	$14.22 - $21.07
Q3 2020	326,500	$5,237	$14.22	$12.43 - $16.21
Q2 2020	326,500	$5,084	$12.15	$9.14 - $15.31
Q1 2020	293,100	$3,632	$14.33	$7.73 - $18.28
Q4 2019	298,500	$5,412	$14.78	$12.52 - $16.85
Q3 2019	301,100	$4,766	$13.64	$12.07 - $14.89
Q2 2019	300,000	$5,004	$14.17	$13.40 - $14.89
Q1 2019	300,000	$4,854	$14.44	$12.40 - $15.70
Q4 2018	294,000	$4,375	$15.43	$11.60 - $18.54
Q3 2018	294,000	$6,239	$17.68	$15.78 - $18.97
Q2 2018	294,000	$5,598	$17.34	$15.69 - $19.20
Q1 2018	294,000	$6,371	$19.66	$17.78 - $22.07
Q4 2017	287,900	$7,108	$20.29	$19.23 - $21.46
Q3 2017	287,900	$6,720	$18.51	$17.11 - $19.82
Q2 2017	287,900	$6,011	$17.03	$16.03 - $18.61
Q1 2017	287,900	$5,902	$16.46	$15.21 - $17.80
Q4 2016	287,900	$5,513	$14.06	$11.97 - $16.32
Q3 2016	292,000	$4,459	$13.27	$11.68 - $15.20
Q2 2016	312,600	$5,458	$15.23	$13.00 - $16.64
Q1 2016	323,500	$5,604	$14.05	$11.82 - $15.10
Q4 2015	266,100	$5,080	$15.63	$14.41 - $16.78
Q3 2015	270,800	$5,094	$14.55	$12.81 - $15.43
Q2 2015	240,700	$4,417	$14.48	$13.45 - $15.60
Q1 2015	231,800	$3,992	$13.11	$11.83 - $13.99
Q4 2014	235,900	$4,062	$13.63	$12.27 - $14.62
Q3 2014	234,900	$3,984	$13.60	$12.54 - $14.39
Q2 2014	240,900	$4,288	$13.41	$12.23 - $14.94
Q1 2014	226,900	$4,107	$14.10	$12.59 - $15.21
Q4 2013	194,200	$3,435	$12.54	$10.83 - $14.04
Q3 2013	194,200	$2,796	$11.13	$10.14 - $11.69
Q2 2013	211,700	$2,744	$9.21	$8.14 - $10.16