CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,374 Value ($000) $53 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 2,374 Value ($000) $54 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 2,374 Value ($000) $43 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 2,024 Value ($000) $37 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 2,683 Value ($000) $67 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 2,588 Value ($000) $62 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 2,491 Value ($000) $59 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 2,378 Value ($000) $56 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 2,378 Value ($000) $58 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 2,034 Value ($000) $45 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 2,024 Value ($000) $32 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 1,873 Value ($000) $29 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 1,873 Value ($000) $23 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 1,873 Value ($000) $34 Avg Close $14.78 Range $12.52 - $16.85
Q3 2019
Shares 1,873 Value ($000) $30 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 1,873 Value ($000) $31 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 1,873 Value ($000) $30 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 1,873 Value ($000) $28 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 1,905 Value ($000) $40 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 1,971 Value ($000) $38 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 1,873 Value ($000) $41 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 1,873 Value ($000) $46 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 1,873 Value ($000) $44 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 1,873 Value ($000) $39 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 1,873 Value ($000) $38 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 1,873 Value ($000) $36 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 1,873 Value ($000) $29 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 1,873 Value ($000) $33 Avg Close $15.23 Range $13.00 - $16.64
Q4 2015
Shares 1,873 Value ($000) $36 Avg Close $15.63 Range $14.41 - $16.78