CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,007 Value ($000) $292 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 6,134 Value ($000) $228 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 6,178 Value ($000) $217 Avg Close $31.37 Range $26.79 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,007	$292	$39.29	$35.09 - $42.64
Q4 2024	6,134	$228	$36.39	$33.14 - $40.05
Q3 2024	6,178	$217	$31.37	$26.79 - $34.88