CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 47,401 Value ($000) $1,120 Avg Close $23.04 Range $20.43 - $25.13

Q1 2021

Shares 411,359 Value ($000) $9,992 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 652,161 Value ($000) $14,498 Avg Close $18.20 Range $14.22 - $21.07

Q3 2020

Shares 665,007 Value ($000) $10,667 Avg Close $14.22 Range $12.43 - $16.21

Q2 2020

Shares 609,042 Value ($000) $9,483 Avg Close $12.15 Range $9.14 - $15.31

Q1 2020

Shares 610,055 Value ($000) $7,559 Avg Close $14.33 Range $7.73 - $18.28

Q4 2019

Shares 554,502 Value ($000) $10,053 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 779,653 Value ($000) $12,342 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 829,848 Value ($000) $13,842 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 952,925 Value ($000) $15,418 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 749,278 Value ($000) $11,149 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 733,517 Value ($000) $15,565 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 784,586 Value ($000) $14,939 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 810,287 Value ($000) $17,559 Avg Close $19.66 Range $17.78 - $22.07

Q4 2017

Shares 968,053 Value ($000) $23,901 Avg Close $20.29 Range $19.23 - $21.46

Q3 2017

Shares 972,932 Value ($000) $22,708 Avg Close $18.51 Range $17.11 - $19.82

Q2 2017

Shares 974,847 Value ($000) $20,355 Avg Close $17.03 Range $16.03 - $18.61

Q1 2017

Shares 980,896 Value ($000) $20,108 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 984,829 Value ($000) $18,859 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 991,063 Value ($000) $15,134 Avg Close $13.27 Range $11.68 - $15.20

Q2 2016

Shares 1,312,648 Value ($000) $22,919 Avg Close $15.23 Range $13.00 - $16.64

Q1 2016

Shares 1,241,492 Value ($000) $22,248 Avg Close $14.05 Range $11.82 - $15.10

Q4 2015

Shares 1,254,486 Value ($000) $23,948 Avg Close $15.63 Range $14.41 - $16.78

Q3 2015

Shares 1,300,436 Value ($000) $24,461 Avg Close $14.55 Range $12.81 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	47,401	$1,120	$23.04	$20.43 - $25.13
Q1 2021	411,359	$9,992	$21.37	$18.88 - $24.00
Q4 2020	652,161	$14,498	$18.20	$14.22 - $21.07
Q3 2020	665,007	$10,667	$14.22	$12.43 - $16.21
Q2 2020	609,042	$9,483	$12.15	$9.14 - $15.31
Q1 2020	610,055	$7,559	$14.33	$7.73 - $18.28
Q4 2019	554,502	$10,053	$14.78	$12.52 - $16.85
Q3 2019	779,653	$12,342	$13.64	$12.07 - $14.89
Q2 2019	829,848	$13,842	$14.17	$13.40 - $14.89
Q1 2019	952,925	$15,418	$14.44	$12.40 - $15.70
Q4 2018	749,278	$11,149	$15.43	$11.60 - $18.54
Q3 2018	733,517	$15,565	$17.68	$15.78 - $18.97
Q2 2018	784,586	$14,939	$17.34	$15.69 - $19.20
Q1 2018	810,287	$17,559	$19.66	$17.78 - $22.07
Q4 2017	968,053	$23,901	$20.29	$19.23 - $21.46
Q3 2017	972,932	$22,708	$18.51	$17.11 - $19.82
Q2 2017	974,847	$20,355	$17.03	$16.03 - $18.61
Q1 2017	980,896	$20,108	$16.46	$15.21 - $17.80
Q4 2016	984,829	$18,859	$14.06	$11.97 - $16.32
Q3 2016	991,063	$15,134	$13.27	$11.68 - $15.20
Q2 2016	1,312,648	$22,919	$15.23	$13.00 - $16.64
Q1 2016	1,241,492	$22,248	$14.05	$11.82 - $15.10
Q4 2015	1,254,486	$23,948	$15.63	$14.41 - $16.78
Q3 2015	1,300,436	$24,461	$14.55	$12.81 - $15.43