CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,650 Value ($000) $494 Avg Close $22.39 Range $20.08 - $24.10

Q1 2021

Shares 34,718 Value ($000) $859 Avg Close $21.37 Range $18.88 - $24.00

Q4 2020

Shares 33,700 Value ($000) $793 Avg Close $18.20 Range $14.22 - $21.07

Q4 2019

Shares 31,600 Value ($000) $569 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 14,800 Value ($000) $228 Avg Close $13.64 Range $12.07 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,650	$494	$22.39	$20.08 - $24.10
Q1 2021	34,718	$859	$21.37	$18.88 - $24.00
Q4 2020	33,700	$793	$18.20	$14.22 - $21.07
Q4 2019	31,600	$569	$14.78	$12.52 - $16.85
Q3 2019	14,800	$228	$13.64	$12.07 - $14.89