CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 450 Value ($000) $8 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 313 Value ($000) $5 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 252 Value ($000) $4 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 104 Value ($000) $2 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 90 Value ($000) $2 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 82 Value ($000) $2 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 89 Value ($000) $2 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 94 Value ($000) $2 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 94 Value ($000) $2 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 94 Value ($000) $2 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 87 Value ($000) $2 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 76 Value ($000) $1 Avg Close $13.27 Range $11.68 - $15.20