CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,298 Value ($000) $947 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 21,486 Value ($000) $850 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 18,134 Value ($000) $700 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 17,343 Value ($000) $722 Avg Close $39.29 Range $35.09 - $42.64

Q2 2024

Shares 24,913 Value ($000) $691 Avg Close $26.47 Range $24.14 - $28.17

Q4 2022

Shares 29,286 Value ($000) $669 Avg Close $20.19 Range $16.65 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,298	$947	$40.61	$38.06 - $44.01
Q3 2025	21,486	$850	$37.91	$34.94 - $40.32
Q2 2025	18,134	$700	$37.65	$34.18 - $41.96
Q1 2025	17,343	$722	$39.29	$35.09 - $42.64
Q2 2024	24,913	$691	$26.47	$24.14 - $28.17
Q4 2022	29,286	$669	$20.19	$16.65 - $22.09