CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,398 Value ($000) $820 Avg Close $22.39 Range $20.08 - $24.10
Q1 2021
Shares 35,623 Value ($000) $865 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 18,977 Value ($000) $422 Avg Close $18.20 Range $14.22 - $21.07
Q3 2019
Shares 59,601 Value ($000) $943 Avg Close $13.64 Range $12.07 - $14.89
Q2 2019
Shares 32,537 Value ($000) $543 Avg Close $14.17 Range $13.40 - $14.89
Q1 2019
Shares 30,081 Value ($000) $487 Avg Close $14.44 Range $12.40 - $15.70
Q4 2018
Shares 50,566 Value ($000) $752 Avg Close $15.43 Range $11.60 - $18.54