CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,968 Value ($000) $211 Avg Close $40.61 Range $38.06 - $44.01

Q2 2025

Shares 5,797 Value ($000) $224 Avg Close $37.65 Range $34.18 - $41.96

Q3 2024

Shares 6,400 Value ($000) $225 Avg Close $31.37 Range $26.79 - $34.88

Q1 2024

Shares 19,609 Value ($000) $539 Avg Close $26.05 Range $25.07 - $27.26

Q1 2022

Shares 8,837 Value ($000) $222 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 10,221 Value ($000) $244 Avg Close $22.39 Range $20.08 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,968	$211	$40.61	$38.06 - $44.01
Q2 2025	5,797	$224	$37.65	$34.18 - $41.96
Q3 2024	6,400	$225	$31.37	$26.79 - $34.88
Q1 2024	19,609	$539	$26.05	$25.07 - $27.26
Q1 2022	8,837	$222	$22.74	$20.56 - $24.48
Q4 2021	10,221	$244	$22.39	$20.08 - $24.10