CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16 Value ($000) $0 Avg Close $22.39 Range $20.08 - $24.10

Q3 2021

Shares 16 Value ($000) $0 Avg Close $21.20 Range $19.81 - $22.56

Q2 2021

Shares 16 Value ($000) $0 Avg Close $23.04 Range $20.43 - $25.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16	$0	$22.39	$20.08 - $24.10
Q3 2021	16	$0	$21.20	$19.81 - $22.56
Q2 2021	16	$0	$23.04	$20.43 - $25.13