CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,212 Value ($000) $1,708 Avg Close $40.61 Range $38.06 - $44.01

Q2 2025

Shares 45,570 Value ($000) $1,758 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 23,770 Value ($000) $990 Avg Close $39.29 Range $35.09 - $42.64

Q2 2024

Shares 30,328 Value ($000) $841 Avg Close $26.47 Range $24.14 - $28.17

Q1 2024

Shares 10,844 Value ($000) $298 Avg Close $26.05 Range $25.07 - $27.26

Q2 2022

Shares 14,651 Value ($000) $265 Avg Close $19.72 Range $15.83 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,212	$1,708	$40.61	$38.06 - $44.01
Q2 2025	45,570	$1,758	$37.65	$34.18 - $41.96
Q1 2025	23,770	$990	$39.29	$35.09 - $42.64
Q2 2024	30,328	$841	$26.47	$24.14 - $28.17
Q1 2024	10,844	$298	$26.05	$25.07 - $27.26
Q2 2022	14,651	$265	$19.72	$15.83 - $24.14