CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,994 Value ($000) $312 Avg Close $15.43 Range $11.60 - $18.54
Q3 2018
Shares 20,994 Value ($000) $445 Avg Close $17.68 Range $15.78 - $18.97
Q2 2018
Shares 20,994 Value ($000) $400 Avg Close $17.34 Range $15.69 - $19.20
Q1 2018
Shares 20,994 Value ($000) $455 Avg Close $19.66 Range $17.78 - $22.07
Q4 2017
Shares 27,394 Value ($000) $676 Avg Close $20.29 Range $19.23 - $21.46
Q3 2017
Shares 28,594 Value ($000) $667 Avg Close $18.51 Range $17.11 - $19.82
Q2 2017
Shares 31,094 Value ($000) $649 Avg Close $17.03 Range $16.03 - $18.61
Q1 2017
Shares 34,294 Value ($000) $703 Avg Close $16.46 Range $15.21 - $17.80
Q4 2016
Shares 58,094 Value ($000) $1,113 Avg Close $14.06 Range $11.97 - $16.32
Q3 2016
Shares 69,494 Value ($000) $1,061 Avg Close $13.27 Range $11.68 - $15.20
Q2 2016
Shares 55,194 Value ($000) $964 Avg Close $15.23 Range $13.00 - $16.64
Q1 2016
Shares 61,194 Value ($000) $1,097 Avg Close $14.05 Range $11.82 - $15.10
Q4 2015
Shares 64,794 Value ($000) $1,237 Avg Close $15.63 Range $14.41 - $16.78
Q3 2015
Shares 80,514 Value ($000) $1,514 Avg Close $14.55 Range $12.81 - $15.43
Q2 2015
Shares 80,514 Value ($000) $1,477 Avg Close $14.48 Range $13.45 - $15.60
Q1 2015
Shares 80,514 Value ($000) $1,386 Avg Close $13.11 Range $11.83 - $13.99
Q4 2014
Shares 80,514 Value ($000) $1,386 Avg Close $13.63 Range $12.27 - $14.62
Q3 2014
Shares 80,514 Value ($000) $1,366 Avg Close $13.60 Range $12.54 - $14.39
Q2 2014
Shares 80,514 Value ($000) $1,433 Avg Close $13.41 Range $12.23 - $14.94
Q1 2014
Shares 70,914 Value ($000) $1,284 Avg Close $14.10 Range $12.59 - $15.21