CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,060,216 Value ($000) $554,667 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 13,033,240 Value ($000) $515,465 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 13,271,982 Value ($000) $512,033 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 14,252,549 Value ($000) $593,619 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 14,679,112 Value ($000) $546,210 Avg Close $36.39 Range $33.14 - $40.05

Q3 2024

Shares 14,806,064 Value ($000) $519,693 Avg Close $31.37 Range $26.79 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,060,216	$554,667	$40.61	$38.06 - $44.01
Q3 2025	13,033,240	$515,465	$37.91	$34.94 - $40.32
Q2 2025	13,271,982	$512,033	$37.65	$34.18 - $41.96
Q1 2025	14,252,549	$593,619	$39.29	$35.09 - $42.64
Q4 2024	14,679,112	$546,210	$36.39	$33.14 - $40.05
Q3 2024	14,806,064	$519,693	$31.37	$26.79 - $34.88