CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,980 Value ($000) $17,030 Avg Close $40.61 Range $38.06 - $44.01

Q3 2025

Shares 398,930 Value ($000) $15,778 Avg Close $37.91 Range $34.94 - $40.32

Q2 2025

Shares 408,691 Value ($000) $15,767 Avg Close $37.65 Range $34.18 - $41.96

Q1 2025

Shares 361,200 Value ($000) $15,044 Avg Close $39.29 Range $35.09 - $42.64

Q4 2024

Shares 405,624 Value ($000) $15,093 Avg Close $36.39 Range $33.14 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,980	$17,030	$40.61	$38.06 - $44.01
Q3 2025	398,930	$15,778	$37.91	$34.94 - $40.32
Q2 2025	408,691	$15,767	$37.65	$34.18 - $41.96
Q1 2025	361,200	$15,044	$39.29	$35.09 - $42.64
Q4 2024	405,624	$15,093	$36.39	$33.14 - $40.05