CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 684 Value ($000) $12 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 684 Value ($000) $12 Avg Close $19.72 Range $15.83 - $24.14
Q1 2022
Shares 684 Value ($000) $17 Avg Close $22.74 Range $20.56 - $24.48
Q4 2021
Shares 684 Value ($000) $16 Avg Close $22.39 Range $20.08 - $24.10
Q3 2021
Shares 684 Value ($000) $16 Avg Close $21.20 Range $19.81 - $22.56
Q2 2021
Shares 684 Value ($000) $16 Avg Close $23.04 Range $20.43 - $25.13
Q1 2021
Shares 684 Value ($000) $17 Avg Close $21.37 Range $18.88 - $24.00
Q4 2020
Shares 684 Value ($000) $15 Avg Close $18.20 Range $14.22 - $21.07
Q3 2020
Shares 684 Value ($000) $11 Avg Close $14.22 Range $12.43 - $16.21
Q2 2020
Shares 684 Value ($000) $11 Avg Close $12.15 Range $9.14 - $15.31
Q1 2020
Shares 684 Value ($000) $8 Avg Close $14.33 Range $7.73 - $18.28
Q4 2019
Shares 684 Value ($000) $12 Avg Close $14.78 Range $12.52 - $16.85