CRH PLC

CUSIP: 12626K203 Class: Foreign Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 361 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 361 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 361 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 361 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 175 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 580 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 785 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 645 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 715 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 853 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 895 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 1,015 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 605 Value ($000) $14 Avg Close — Range —