CRH PLC

CUSIP: 12626K203 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,000 Value ($000) $541 Avg Close — Range —
Q1 2017
Shares 700 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 3,700 Value ($000) $123 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $6 Avg Close — Range —