Ticker: CSGS CUSIP: 126349109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 15,914 | $820 | $49.76 | $43.30 - $53.22 |
| Q4 2023 | 17,061 | $908 | $48.78 | $43.94 - $52.98 |
| Q3 2023 | 17,296 | $884 | $50.36 | $47.57 - $65.63 |
| Q2 2023 | 16,707 | $881 | $48.12 | $44.26 - $52.10 |
| Q1 2023 | 16,911 | $908 | $53.28 | $46.04 - $58.45 |
| Q4 2022 | 16,845 | $964 | $54.80 | $49.82 - $60.78 |
| Q3 2022 | 17,375 | $919 | $54.07 | $48.82 - $61.72 |
| Q2 2022 | 17,279 | $1,031 | $55.94 | $50.90 - $60.85 |
| Q1 2022 | 18,452 | $1,173 | $55.34 | $50.37 - $60.59 |
| Q4 2021 | 19,803 | $1,141 | $48.58 | $44.10 - $54.65 |
| Q3 2021 | 20,448 | $986 | $42.61 | $40.23 - $44.84 |
| Q2 2021 | 21,169 | $999 | $41.25 | $38.52 - $43.45 |
| Q1 2021 | 21,566 | $968 | $41.51 | $38.45 - $44.34 |
| Q4 2020 | 22,042 | $993 | $38.18 | $33.57 - $42.48 |
| Q3 2020 | 22,608 | $926 | $37.09 | $33.83 - $40.23 |
| Q2 2020 | 23,162 | $959 | $40.58 | $35.01 - $45.18 |
| Q1 2020 | 22,632 | $947 | $41.97 | $32.16 - $48.36 |
| Q4 2019 | 23,757 | $1,230 | $47.39 | $43.32 - $51.48 |
| Q3 2019 | 24,403 | $1,261 | $44.77 | $37.17 - $49.96 |
| Q2 2019 | 24,701 | $1,206 | $39.83 | $36.93 - $43.24 |
| Q1 2019 | 24,770 | $1,048 | $33.46 | $27.07 - $36.96 |
| Q4 2018 | 25,806 | $820 | $30.23 | $26.28 - $34.97 |
| Q3 2018 | 26,133 | $1,049 | $33.83 | $31.09 - $36.46 |
| Q2 2018 | 25,657 | $1,049 | $36.17 | $32.37 - $39.84 |
| Q1 2018 | 21,327 | $966 | $38.83 | $35.54 - $41.32 |
| Q4 2017 | 26,544 | $1,163 | $36.41 | $33.47 - $39.11 |
| Q3 2017 | 26,446 | $1,060 | $33.14 | $31.20 - $35.94 |
| Q2 2017 | 25,037 | $1,016 | $32.80 | $29.60 - $35.43 |
| Q1 2017 | 19,263 | $728 | $35.24 | $30.52 - $42.62 |
| Q4 2016 | 23,536 | $1,139 | $35.62 | $30.03 - $41.38 |
| Q3 2016 | 23,897 | $987,663 | $34.53 | $32.41 - $36.84 |
| Q2 2016 | 23,928 | $964,538 | $35.23 | $31.66 - $38.14 |
| Q1 2016 | 24,694 | $1,115,000 | $30.77 | $26.46 - $37.66 |
| Q4 2015 | 23,614 | $849,000 | $27.90 | $24.78 - $31.52 |
| Q3 2015 | 23,430 | $721 | $25.02 | $23.54 - $26.78 |
| Q2 2015 | 23,187 | $734,100 | $24.78 | $23.02 - $26.33 |
| Q1 2015 | 25,608 | $778,227 | $22.44 | $18.92 - $24.69 |
| Q4 2014 | 25,436 | $637,681 | $20.32 | $18.36 - $21.49 |
| Q3 2014 | 26,242 | $689,640 | $21.36 | $20.12 - $22.42 |
| Q2 2014 | 26,030 | $679,643 | $20.41 | $19.38 - $21.74 |
| Q1 2014 | 26,498 | $690,008 | $22.02 | $20.05 - $25.02 |
| Q4 2013 | 25,752 | $757,109 | $21.46 | $18.45 - $23.23 |
| Q3 2013 | 25,607 | $641,455 | $18.59 | $16.59 - $19.87 |
| Q2 2013 | 26,310 | $570,927 | $16.18 | $15.26 - $16.89 |