CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,325 Value ($000) $26,330 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 357,088 Value ($000) $17,372 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 452,391 Value ($000) $29,546 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 351,763 Value ($000) $21,271 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 368,066 Value ($000) $18,812 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 357,088 Value ($000) $17 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 286,291 Value ($000) $11,787 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 301,012 Value ($000) $15,514 Avg Close $49.76 Range $43.30 - $53.22

Q4 2023

Shares 289,572 Value ($000) $15,408 Avg Close $48.78 Range $43.94 - $52.98

Q3 2023

Shares 50,614 Value ($000) $2,587 Avg Close $50.36 Range $47.57 - $65.63

Q2 2023

Shares 41,847 Value ($000) $2 Avg Close $48.12 Range $44.26 - $52.10

Q1 2023

Shares 30,936 Value ($000) $2 Avg Close $53.28 Range $46.04 - $58.45

Q4 2022

Shares 42,940 Value ($000) $2 Avg Close $54.80 Range $49.82 - $60.78

Q3 2022

Shares 38,658 Value ($000) $2,045 Avg Close $54.07 Range $48.82 - $61.72

Q2 2022

Shares 41,424 Value ($000) $2,473 Avg Close $55.94 Range $50.90 - $60.85

Q1 2022

Shares 47,116 Value ($000) $2,995 Avg Close $55.34 Range $50.37 - $60.59

Q4 2021

Shares 65,920 Value ($000) $3,798 Avg Close $48.58 Range $44.10 - $54.65

Q3 2021

Shares 58,545 Value ($000) $2,822 Avg Close $42.61 Range $40.23 - $44.84

Q2 2021

Shares 44,279 Value ($000) $2,090 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 57,008 Value ($000) $2,559 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 47,458 Value ($000) $2,140 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 54,832 Value ($000) $2,245 Avg Close $37.09 Range $33.83 - $40.23

Q2 2020

Shares 33,471 Value ($000) $1,385 Avg Close $40.58 Range $35.01 - $45.18

Q1 2020

Shares 39,304 Value ($000) $1,646 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 78,482 Value ($000) $4,064 Avg Close $47.39 Range $43.32 - $51.48

Q3 2019

Shares 66,502 Value ($000) $3,437 Avg Close $44.77 Range $37.17 - $49.96

Q2 2019

Shares 48,113 Value ($000) $2,349 Avg Close $39.83 Range $36.93 - $43.24

Q1 2019

Shares 25,080 Value ($000) $1,060 Avg Close $33.46 Range $27.07 - $36.96

Q4 2018

Shares 18,359 Value ($000) $582 Avg Close $30.23 Range $26.28 - $34.97

Q3 2018

Shares 42,808 Value ($000) $1,719 Avg Close $33.83 Range $31.09 - $36.46

Q2 2018

Shares 32,788 Value ($000) $1,340 Avg Close $36.17 Range $32.37 - $39.84

Q1 2018

Shares 38,155 Value ($000) $1,729 Avg Close $38.83 Range $35.54 - $41.32

Q4 2017

Shares 12,558 Value ($000) $551 Avg Close $36.41 Range $33.47 - $39.11

Q3 2017

Shares 4,409 Value ($000) $177 Avg Close $33.14 Range $31.20 - $35.94

Q2 2017

Shares 8,307 Value ($000) $337 Avg Close $32.80 Range $29.60 - $35.43

Q1 2017

Shares 10,323 Value ($000) $391 Avg Close $35.24 Range $30.52 - $42.62

Q4 2016

Shares 35,866 Value ($000) $1,737 Avg Close $35.62 Range $30.03 - $41.38

Q3 2016

Shares 52,947 Value ($000) $2,188 Avg Close $34.53 Range $32.41 - $36.84

Q2 2016

Shares 60,237 Value ($000) $2,428 Avg Close $35.23 Range $31.66 - $38.14

Q1 2016

Shares 55,181 Value ($000) $2,483 Avg Close $30.77 Range $26.46 - $37.66

Q4 2015

Shares 1,100 Value ($000) $39 Avg Close $27.90 Range $24.78 - $31.52

Q3 2015

Shares 1,271 Value ($000) $38 Avg Close $25.02 Range $23.54 - $26.78

Q2 2015

Shares 706 Value ($000) $21 Avg Close $24.78 Range $23.02 - $26.33

Q1 2015

Shares 85,868 Value ($000) $2,577 Avg Close $22.44 Range $18.92 - $24.69

Q4 2014

Shares 10,073 Value ($000) $253 Avg Close $20.32 Range $18.36 - $21.49

Q3 2014

Shares 33,483 Value ($000) $872 Avg Close $21.36 Range $20.12 - $22.42

Q2 2014

Shares 20,188 Value ($000) $526 Avg Close $20.41 Range $19.38 - $21.74

Q1 2014

Shares 17,300 Value ($000) $450 Avg Close $22.02 Range $20.05 - $25.02

Q4 2013

Shares 16,237 Value ($000) $471 Avg Close $21.46 Range $18.45 - $23.23

Q3 2013

Shares 31,347 Value ($000) $784 Avg Close $18.59 Range $16.59 - $19.87

Q2 2013

Shares 29,620 Value ($000) $645 Avg Close $16.18 Range $15.26 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,325	$26,330	$73.52	$62.58 - $78.87
Q3 2025	357,088	$17,372	$63.18	$60.00 - $66.71
Q2 2025	452,391	$29,546	$61.56	$53.89 - $66.64
Q1 2025	351,763	$21,271	$58.35	$48.29 - $66.31
Q4 2024	368,066	$18,812	$50.25	$45.04 - $55.76
Q3 2024	357,088	$17	$44.22	$38.63 - $47.73
Q2 2024	286,291	$11,787	$42.67	$38.12 - $50.17
Q1 2024	301,012	$15,514	$49.76	$43.30 - $53.22
Q4 2023	289,572	$15,408	$48.78	$43.94 - $52.98
Q3 2023	50,614	$2,587	$50.36	$47.57 - $65.63
Q2 2023	41,847	$2	$48.12	$44.26 - $52.10
Q1 2023	30,936	$2	$53.28	$46.04 - $58.45
Q4 2022	42,940	$2	$54.80	$49.82 - $60.78
Q3 2022	38,658	$2,045	$54.07	$48.82 - $61.72
Q2 2022	41,424	$2,473	$55.94	$50.90 - $60.85
Q1 2022	47,116	$2,995	$55.34	$50.37 - $60.59
Q4 2021	65,920	$3,798	$48.58	$44.10 - $54.65
Q3 2021	58,545	$2,822	$42.61	$40.23 - $44.84
Q2 2021	44,279	$2,090	$41.25	$38.52 - $43.45
Q1 2021	57,008	$2,559	$41.51	$38.45 - $44.34
Q4 2020	47,458	$2,140	$38.18	$33.57 - $42.48
Q3 2020	54,832	$2,245	$37.09	$33.83 - $40.23
Q2 2020	33,471	$1,385	$40.58	$35.01 - $45.18
Q1 2020	39,304	$1,646	$41.97	$32.16 - $48.36
Q4 2019	78,482	$4,064	$47.39	$43.32 - $51.48
Q3 2019	66,502	$3,437	$44.77	$37.17 - $49.96
Q2 2019	48,113	$2,349	$39.83	$36.93 - $43.24
Q1 2019	25,080	$1,060	$33.46	$27.07 - $36.96
Q4 2018	18,359	$582	$30.23	$26.28 - $34.97
Q3 2018	42,808	$1,719	$33.83	$31.09 - $36.46
Q2 2018	32,788	$1,340	$36.17	$32.37 - $39.84
Q1 2018	38,155	$1,729	$38.83	$35.54 - $41.32
Q4 2017	12,558	$551	$36.41	$33.47 - $39.11
Q3 2017	4,409	$177	$33.14	$31.20 - $35.94
Q2 2017	8,307	$337	$32.80	$29.60 - $35.43
Q1 2017	10,323	$391	$35.24	$30.52 - $42.62
Q4 2016	35,866	$1,737	$35.62	$30.03 - $41.38
Q3 2016	52,947	$2,188	$34.53	$32.41 - $36.84
Q2 2016	60,237	$2,428	$35.23	$31.66 - $38.14
Q1 2016	55,181	$2,483	$30.77	$26.46 - $37.66
Q4 2015	1,100	$39	$27.90	$24.78 - $31.52
Q3 2015	1,271	$38	$25.02	$23.54 - $26.78
Q2 2015	706	$21	$24.78	$23.02 - $26.33
Q1 2015	85,868	$2,577	$22.44	$18.92 - $24.69
Q4 2014	10,073	$253	$20.32	$18.36 - $21.49
Q3 2014	33,483	$872	$21.36	$20.12 - $22.42
Q2 2014	20,188	$526	$20.41	$19.38 - $21.74
Q1 2014	17,300	$450	$22.02	$20.05 - $25.02
Q4 2013	16,237	$471	$21.46	$18.45 - $23.23
Q3 2013	31,347	$784	$18.59	$16.59 - $19.87
Q2 2013	29,620	$645	$16.18	$15.26 - $16.89