CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,512 Value ($000) $729 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 4,214 Value ($000) $271 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 2,374 Value ($000) $155 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 49,023 Value ($000) $2,964 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 188,909 Value ($000) $9,655 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 160,454 Value ($000) $7,806 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 126,728 Value ($000) $5,217 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 97,850 Value ($000) $5,043 Avg Close $49.76 Range $43.30 - $53.22

Q4 2023

Shares 84,882 Value ($000) $4,517 Avg Close $48.78 Range $43.94 - $52.98

Q3 2023

Shares 102,879 Value ($000) $5,259 Avg Close $50.36 Range $47.57 - $65.63

Q2 2023

Shares 99,821 Value ($000) $5,265 Avg Close $48.12 Range $44.26 - $52.10

Q1 2023

Shares 92,039 Value ($000) $4,943 Avg Close $53.28 Range $46.04 - $58.45

Q4 2022

Shares 62,068 Value ($000) $3,550 Avg Close $54.80 Range $49.82 - $60.78

Q3 2022

Shares 62,130 Value ($000) $3,285 Avg Close $54.07 Range $48.82 - $61.72

Q2 2022

Shares 61,691 Value ($000) $3,681 Avg Close $55.94 Range $50.90 - $60.85

Q1 2022

Shares 61,841 Value ($000) $3,931 Avg Close $55.34 Range $50.37 - $60.59

Q4 2021

Shares 5 Value ($000) $0 Avg Close $48.58 Range $44.10 - $54.65

Q3 2021

Shares 42 Value ($000) $2 Avg Close $42.61 Range $40.23 - $44.84

Q2 2021

Shares 42 Value ($000) $2 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 43 Value ($000) $2 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 5 Value ($000) $0 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 5 Value ($000) $0 Avg Close $37.09 Range $33.83 - $40.23

Q2 2020

Shares 23 Value ($000) $1 Avg Close $40.58 Range $35.01 - $45.18

Q1 2020

Shares 63,994 Value ($000) $2,678 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 47,848 Value ($000) $2,477 Avg Close $47.39 Range $43.32 - $51.48

Q3 2019

Shares 94 Value ($000) $5 Avg Close $44.77 Range $37.17 - $49.96

Q2 2019

Shares 44 Value ($000) $2 Avg Close $39.83 Range $36.93 - $43.24

Q1 2019

Shares 39 Value ($000) $2 Avg Close $33.46 Range $27.07 - $36.96

Q4 2018

Shares 39 Value ($000) $1 Avg Close $30.23 Range $26.28 - $34.97

Q3 2018

Shares 2 Value ($000) $0 Avg Close $33.83 Range $31.09 - $36.46

Q1 2018

Shares 882,582 Value ($000) $39,972 Avg Close $38.83 Range $35.54 - $41.32

Q4 2017

Shares 882,582 Value ($000) $38,675 Avg Close $36.41 Range $33.47 - $39.11

Q3 2017

Shares 1,032,582 Value ($000) $41,407 Avg Close $33.14 Range $31.20 - $35.94

Q2 2017

Shares 1,339,178 Value ($000) $54,344 Avg Close $32.80 Range $29.60 - $35.43

Q1 2017

Shares 1,339,178 Value ($000) $50,634 Avg Close $35.24 Range $30.52 - $42.62

Q4 2016

Shares 1,856,068 Value ($000) $89,834 Avg Close $35.62 Range $30.03 - $41.38

Q3 2016

Shares 1,891,868 Value ($000) $78,191 Avg Close $34.53 Range $32.41 - $36.84

Q2 2016

Shares 1,894,168 Value ($000) $76,354 Avg Close $35.23 Range $31.66 - $38.14

Q1 2016

Shares 1,812,768 Value ($000) $81,865 Avg Close $30.77 Range $26.46 - $37.66

Q4 2015

Shares 1,964,068 Value ($000) $70,667 Avg Close $27.90 Range $24.78 - $31.52

Q3 2015

Shares 1,624,068 Value ($000) $50,021 Avg Close $25.02 Range $23.54 - $26.78

Q2 2015

Shares 1,360,368 Value ($000) $43,069 Avg Close $24.78 Range $23.02 - $26.33

Q1 2015

Shares 1,312,668 Value ($000) $39,892 Avg Close $22.44 Range $18.92 - $24.69

Q4 2014

Shares 972,668 Value ($000) $24,385 Avg Close $20.32 Range $18.36 - $21.49

Q3 2014

Shares 917,368 Value ($000) $24,108 Avg Close $21.36 Range $20.12 - $22.42

Q2 2014

Shares 967,957 Value ($000) $25,274 Avg Close $20.41 Range $19.38 - $21.74

Q1 2014

Shares 786,614 Value ($000) $20,484 Avg Close $22.02 Range $20.05 - $25.02

Q4 2013

Shares 1,099,096 Value ($000) $32,313 Avg Close $21.46 Range $18.45 - $23.23

Q3 2013

Shares 733,112 Value ($000) $18,364 Avg Close $18.59 Range $16.59 - $19.87

Q2 2013

Shares 595,187 Value ($000) $12,916 Avg Close $16.18 Range $15.26 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,512	$729	$73.52	$62.58 - $78.87
Q3 2025	4,214	$271	$63.18	$60.00 - $66.71
Q2 2025	2,374	$155	$61.56	$53.89 - $66.64
Q1 2025	49,023	$2,964	$58.35	$48.29 - $66.31
Q4 2024	188,909	$9,655	$50.25	$45.04 - $55.76
Q3 2024	160,454	$7,806	$44.22	$38.63 - $47.73
Q2 2024	126,728	$5,217	$42.67	$38.12 - $50.17
Q1 2024	97,850	$5,043	$49.76	$43.30 - $53.22
Q4 2023	84,882	$4,517	$48.78	$43.94 - $52.98
Q3 2023	102,879	$5,259	$50.36	$47.57 - $65.63
Q2 2023	99,821	$5,265	$48.12	$44.26 - $52.10
Q1 2023	92,039	$4,943	$53.28	$46.04 - $58.45
Q4 2022	62,068	$3,550	$54.80	$49.82 - $60.78
Q3 2022	62,130	$3,285	$54.07	$48.82 - $61.72
Q2 2022	61,691	$3,681	$55.94	$50.90 - $60.85
Q1 2022	61,841	$3,931	$55.34	$50.37 - $60.59
Q4 2021	5	$0	$48.58	$44.10 - $54.65
Q3 2021	42	$2	$42.61	$40.23 - $44.84
Q2 2021	42	$2	$41.25	$38.52 - $43.45
Q1 2021	43	$2	$41.51	$38.45 - $44.34
Q4 2020	5	$0	$38.18	$33.57 - $42.48
Q3 2020	5	$0	$37.09	$33.83 - $40.23
Q2 2020	23	$1	$40.58	$35.01 - $45.18
Q1 2020	63,994	$2,678	$41.97	$32.16 - $48.36
Q4 2019	47,848	$2,477	$47.39	$43.32 - $51.48
Q3 2019	94	$5	$44.77	$37.17 - $49.96
Q2 2019	44	$2	$39.83	$36.93 - $43.24
Q1 2019	39	$2	$33.46	$27.07 - $36.96
Q4 2018	39	$1	$30.23	$26.28 - $34.97
Q3 2018	2	$0	$33.83	$31.09 - $36.46
Q1 2018	882,582	$39,972	$38.83	$35.54 - $41.32
Q4 2017	882,582	$38,675	$36.41	$33.47 - $39.11
Q3 2017	1,032,582	$41,407	$33.14	$31.20 - $35.94
Q2 2017	1,339,178	$54,344	$32.80	$29.60 - $35.43
Q1 2017	1,339,178	$50,634	$35.24	$30.52 - $42.62
Q4 2016	1,856,068	$89,834	$35.62	$30.03 - $41.38
Q3 2016	1,891,868	$78,191	$34.53	$32.41 - $36.84
Q2 2016	1,894,168	$76,354	$35.23	$31.66 - $38.14
Q1 2016	1,812,768	$81,865	$30.77	$26.46 - $37.66
Q4 2015	1,964,068	$70,667	$27.90	$24.78 - $31.52
Q3 2015	1,624,068	$50,021	$25.02	$23.54 - $26.78
Q2 2015	1,360,368	$43,069	$24.78	$23.02 - $26.33
Q1 2015	1,312,668	$39,892	$22.44	$18.92 - $24.69
Q4 2014	972,668	$24,385	$20.32	$18.36 - $21.49
Q3 2014	917,368	$24,108	$21.36	$20.12 - $22.42
Q2 2014	967,957	$25,274	$20.41	$19.38 - $21.74
Q1 2014	786,614	$20,484	$22.02	$20.05 - $25.02
Q4 2013	1,099,096	$32,313	$21.46	$18.45 - $23.23
Q3 2013	733,112	$18,364	$18.59	$16.59 - $19.87
Q2 2013	595,187	$12,916	$16.18	$15.26 - $16.89