Ticker: CSGS CUSIP: 126349109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 740,306 | $56,774 | $73.52 | $62.58 - $78.87 |
| Q3 2025 | 765,897 | $49,309 | $63.18 | $60.00 - $66.71 |
| Q2 2025 | 786,709 | $51,378 | $61.56 | $53.89 - $66.64 |
| Q1 2025 | 850,441 | $51,423 | $58.35 | $48.29 - $66.31 |
| Q4 2024 | 955,729 | $48,847 | $50.25 | $45.04 - $55.76 |
| Q3 2024 | 969,996 | $47,189 | $44.22 | $38.63 - $47.73 |
| Q2 2024 | 989,796 | $40,750 | $42.67 | $38.12 - $50.17 |
| Q1 2024 | 977,166 | $50,363 | $49.76 | $43.30 - $53.22 |
| Q4 2023 | 994,365 | $52,911 | $48.78 | $43.94 - $52.98 |
| Q3 2023 | 991,238 | $50,673 | $50.36 | $47.57 - $65.63 |
| Q2 2023 | 1,008,680 | $53,198 | $48.12 | $44.26 - $52.10 |
| Q1 2023 | 1,006,009 | $54,021 | $53.28 | $46.04 - $58.45 |
| Q4 2022 | 1,013,405 | $58 | $54.80 | $49.82 - $60.78 |
| Q3 2022 | 1,020,743 | $53,980 | $54.07 | $48.82 - $61.72 |
| Q2 2022 | 1,040,700 | $62,108 | $55.94 | $50.90 - $60.85 |
| Q1 2022 | 1,100,610 | $69,966 | $55.34 | $50.37 - $60.59 |
| Q4 2021 | 1,106,412 | $63,751 | $48.58 | $44.10 - $54.65 |
| Q3 2021 | 1,117,144 | $53,847 | $42.61 | $40.23 - $44.84 |
| Q2 2021 | 1,111,515 | $52,442 | $41.25 | $38.52 - $43.45 |
| Q1 2021 | 1,137,666 | $51,073 | $41.51 | $38.45 - $44.34 |
| Q4 2020 | 1,165,302 | $52,519 | $38.18 | $33.57 - $42.48 |
| Q3 2020 | 1,230,656 | $50,396 | $37.09 | $33.83 - $40.23 |
| Q2 2020 | 1,287,721 | $53,300 | $40.58 | $35.01 - $45.18 |
| Q1 2020 | 1,292,236 | $54,080 | $41.97 | $32.16 - $48.36 |
| Q4 2019 | 1,335,690 | $69,162 | $47.39 | $43.32 - $51.48 |
| Q3 2019 | 1,349,004 | $69,716 | $44.77 | $37.17 - $49.96 |
| Q2 2019 | 1,353,873 | $66,109 | $39.83 | $36.93 - $43.24 |
| Q1 2019 | 1,356,012 | $57,359 | $33.46 | $27.07 - $36.96 |
| Q4 2018 | 1,359,832 | $43,202 | $30.23 | $26.28 - $34.97 |
| Q3 2018 | 1,344,609 | $53,972 | $33.83 | $31.09 - $36.46 |
| Q2 2018 | 1,338,085 | $54,688 | $36.17 | $32.37 - $39.84 |
| Q1 2018 | 1,333,782 | $60,407 | $38.83 | $35.54 - $41.32 |
| Q4 2017 | 1,330,374 | $58,298 | $36.41 | $33.47 - $39.11 |
| Q3 2017 | 1,314,772 | $52,722 | $33.14 | $31.20 - $35.94 |
| Q2 2017 | 1,322,533 | $53,669 | $32.80 | $29.60 - $35.43 |
| Q1 2017 | 1,319,614 | $49,895 | $35.24 | $30.52 - $42.62 |
| Q4 2016 | 1,344,008 | $65,051 | $35.62 | $30.03 - $41.38 |
| Q3 2016 | 1,359,680 | $56,196 | $34.53 | $32.41 - $36.84 |
| Q2 2016 | 1,430,296 | $57,654 | $35.23 | $31.66 - $38.14 |
| Q1 2016 | 1,433,052 | $64,716 | $30.77 | $26.46 - $37.66 |
| Q4 2015 | 1,406,473 | $50,605 | $27.90 | $24.78 - $31.52 |
| Q3 2015 | 1,391,071 | $42,845 | $25.02 | $23.54 - $26.78 |
| Q2 2015 | 1,436,120 | $45,468 | $24.78 | $23.02 - $26.33 |
| Q1 2015 | 1,389,214 | $42,218 | $22.44 | $18.92 - $24.69 |
| Q4 2014 | 1,315,940 | $32,991 | $20.32 | $18.36 - $21.49 |
| Q3 2014 | 1,258,340 | $33,069 | $21.36 | $20.12 - $22.42 |
| Q2 2014 | 1,223,331 | $31,941 | $20.41 | $19.38 - $21.74 |
| Q1 2014 | 1,125,155 | $29,299 | $22.02 | $20.05 - $25.02 |
| Q4 2013 | 1,061,087 | $31,196 | $21.46 | $18.45 - $23.23 |
| Q3 2013 | 996,730 | $24,968 | $18.59 | $16.59 - $19.87 |
| Q2 2013 | 990,371 | $21,491 | $16.18 | $15.26 - $16.89 |