CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,991 Value ($000) $1,840 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 9,722 Value ($000) $626 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 9,304 Value ($000) $608 Avg Close $61.56 Range $53.89 - $66.64
Q2 2022
Shares 3,596 Value ($000) $215 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 3,512 Value ($000) $223 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 8,701 Value ($000) $501 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 7,611 Value ($000) $367 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 11,402 Value ($000) $538 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 11,162 Value ($000) $501 Avg Close $41.51 Range $38.45 - $44.34
Q4 2020
Shares 10,526 Value ($000) $474 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 7,438 Value ($000) $305 Avg Close $37.09 Range $33.83 - $40.23
Q3 2019
Shares 3,908 Value ($000) $203 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 4,158 Value ($000) $206 Avg Close $39.83 Range $36.93 - $43.24
Q3 2018
Shares 6,435 Value ($000) $260 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 6,827 Value ($000) $277 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 6,387 Value ($000) $295 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 7,578 Value ($000) $331 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 6,714 Value ($000) $269 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 6,789 Value ($000) $274 Avg Close $32.80 Range $29.60 - $35.43
Q2 2014
Shares 11,055 Value ($000) $289 Avg Close $20.41 Range $19.38 - $21.74