Ticker: CSGS CUSIP: 126349109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,422 | $646 | $73.52 | $62.58 - $78.87 |
| Q3 2025 | 8,262 | $532 | $63.18 | $60.00 - $66.71 |
| Q2 2025 | 8,271 | $540 | $61.56 | $53.89 - $66.64 |
| Q1 2025 | 6,375 | $385 | $58.35 | $48.29 - $66.31 |
| Q4 2024 | 6,312 | $323 | $50.25 | $45.04 - $55.76 |
| Q3 2024 | 6,493 | $316 | $44.22 | $38.63 - $47.73 |
| Q2 2024 | 6,464 | $266 | $42.67 | $38.12 - $50.17 |
| Q1 2024 | 5,181 | $267 | $49.76 | $43.30 - $53.22 |
| Q4 2023 | 4,966 | $264 | $48.78 | $43.94 - $52.98 |
| Q3 2023 | 5,160 | $264 | $50.36 | $47.57 - $65.63 |
| Q2 2023 | 5,116 | $270 | $48.12 | $44.26 - $52.10 |
| Q1 2023 | 5,058 | $272 | $53.28 | $46.04 - $58.45 |
| Q2 2022 | 7,060 | $421 | $55.94 | $50.90 - $60.85 |
| Q1 2022 | 7,029 | $447 | $55.34 | $50.37 - $60.59 |
| Q3 2020 | 7,224 | $296 | $37.09 | $33.83 - $40.23 |
| Q2 2020 | 7,251 | $300 | $40.58 | $35.01 - $45.18 |
| Q1 2020 | 9,841 | $412 | $41.97 | $32.16 - $48.36 |
| Q4 2019 | 7,247 | $375 | $47.39 | $43.32 - $51.48 |
| Q3 2019 | 14,590 | $754 | $44.77 | $37.17 - $49.96 |
| Q2 2019 | 17,734 | $866 | $39.83 | $36.93 - $43.24 |
| Q1 2019 | 17,386 | $735 | $33.46 | $27.07 - $36.96 |
| Q4 2018 | 13,725 | $436 | $30.23 | $26.28 - $34.97 |
| Q3 2018 | 16,499 | $662 | $33.83 | $31.09 - $36.46 |
| Q2 2018 | 18,203 | $744 | $36.17 | $32.37 - $39.84 |
| Q2 2016 | 25,800 | $1,040 | $35.23 | $31.66 - $38.14 |
| Q1 2016 | 25,800 | $1,165 | $30.77 | $26.46 - $37.66 |
| Q4 2015 | 25,800 | $928 | $27.90 | $24.78 - $31.52 |
| Q3 2015 | 24,800 | $764 | $25.02 | $23.54 - $26.78 |
| Q1 2014 | 19,000 | $495 | $22.02 | $20.05 - $25.02 |
| Q4 2013 | 19,000 | $559 | $21.46 | $18.45 - $23.23 |
| Q3 2013 | 19,000 | $476 | $18.59 | $16.59 - $19.87 |
| Q2 2013 | 23,000 | $501 | $16.18 | $15.26 - $16.89 |