CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,848 Value ($000) $5,817 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 79,527 Value ($000) $5,120 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 82,521 Value ($000) $5,389 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 83,283 Value ($000) $5,036 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 84,293 Value ($000) $4,308 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 83,490 Value ($000) $4,062 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 84,447 Value ($000) $3,477 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 85,099 Value ($000) $4,386 Avg Close $49.76 Range $43.30 - $53.22

Q4 2023

Shares 85,138 Value ($000) $4,530 Avg Close $48.78 Range $43.94 - $52.98

Q3 2023

Shares 89,434 Value ($000) $4,572 Avg Close $50.36 Range $47.57 - $65.63

Q2 2023

Shares 92,076 Value ($000) $4,856 Avg Close $48.12 Range $44.26 - $52.10

Q1 2023

Shares 89,452 Value ($000) $4,804 Avg Close $53.28 Range $46.04 - $58.45

Q4 2022

Shares 92,169 Value ($000) $5,272 Avg Close $54.80 Range $49.82 - $60.78

Q3 2022

Shares 93,838 Value ($000) $4,962 Avg Close $54.07 Range $48.82 - $61.72

Q2 2022

Shares 93,712 Value ($000) $5,593 Avg Close $55.94 Range $50.90 - $60.85

Q1 2022

Shares 96,190 Value ($000) $6,115 Avg Close $55.34 Range $50.37 - $60.59

Q4 2021

Shares 95,190 Value ($000) $5,485 Avg Close $48.58 Range $44.10 - $54.65

Q3 2021

Shares 92,747 Value ($000) $4,471 Avg Close $42.61 Range $40.23 - $44.84

Q2 2021

Shares 86,428 Value ($000) $4,077 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 108,295 Value ($000) $4,861 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 104,452 Value ($000) $4,708 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 104,572 Value ($000) $4,282 Avg Close $37.09 Range $33.83 - $40.23

Q2 2020

Shares 104,062 Value ($000) $4,307 Avg Close $40.58 Range $35.01 - $45.18

Q1 2020

Shares 97,211 Value ($000) $4,068 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 96,804 Value ($000) $5,013 Avg Close $47.39 Range $43.32 - $51.48

Q3 2019

Shares 91,228 Value ($000) $4,714 Avg Close $44.77 Range $37.17 - $49.96

Q2 2019

Shares 85,949 Value ($000) $4,197 Avg Close $39.83 Range $36.93 - $43.24

Q1 2019

Shares 85,786 Value ($000) $3,629 Avg Close $33.46 Range $27.07 - $36.96

Q4 2018

Shares 79,388 Value ($000) $2,518 Avg Close $30.23 Range $26.28 - $34.97

Q3 2018

Shares 79,132 Value ($000) $3,169 Avg Close $33.83 Range $31.09 - $36.46

Q2 2018

Shares 74,026 Value ($000) $3,036 Avg Close $36.17 Range $32.37 - $39.84

Q1 2018

Shares 69,849 Value ($000) $3,162 Avg Close $38.83 Range $35.54 - $41.32

Q4 2017

Shares 65,808 Value ($000) $2,884 Avg Close $36.41 Range $33.47 - $39.11

Q3 2017

Shares 66,119 Value ($000) $2,650 Avg Close $33.14 Range $31.20 - $35.94

Q2 2017

Shares 65,875 Value ($000) $2,673 Avg Close $32.80 Range $29.60 - $35.43

Q1 2017

Shares 59,180 Value ($000) $2,238 Avg Close $35.24 Range $30.52 - $42.62

Q4 2016

Shares 58,352 Value ($000) $2,825 Avg Close $35.62 Range $30.03 - $41.38

Q3 2016

Shares 30,228 Value ($000) $1,249 Avg Close $34.53 Range $32.41 - $36.84

Q2 2016

Shares 8,692 Value ($000) $346 Avg Close $35.23 Range $31.66 - $38.14

Q1 2016

Shares 8,692 Value ($000) $394 Avg Close $30.77 Range $26.46 - $37.66

Q4 2015

Shares 7,503 Value ($000) $270 Avg Close $27.90 Range $24.78 - $31.52

Q3 2015

Shares 7,503 Value ($000) $228 Avg Close $25.02 Range $23.54 - $26.78

Q2 2015

Shares 4,973 Value ($000) $158 Avg Close $24.78 Range $23.02 - $26.33

Q1 2015

Shares 4,973 Value ($000) $150 Avg Close $22.44 Range $18.92 - $24.69

Q4 2014

Shares 4,973 Value ($000) $126 Avg Close $20.32 Range $18.36 - $21.49

Q3 2014

Shares 4,973 Value ($000) $131 Avg Close $21.36 Range $20.12 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,848	$5,817	$73.52	$62.58 - $78.87
Q3 2025	79,527	$5,120	$63.18	$60.00 - $66.71
Q2 2025	82,521	$5,389	$61.56	$53.89 - $66.64
Q1 2025	83,283	$5,036	$58.35	$48.29 - $66.31
Q4 2024	84,293	$4,308	$50.25	$45.04 - $55.76
Q3 2024	83,490	$4,062	$44.22	$38.63 - $47.73
Q2 2024	84,447	$3,477	$42.67	$38.12 - $50.17
Q1 2024	85,099	$4,386	$49.76	$43.30 - $53.22
Q4 2023	85,138	$4,530	$48.78	$43.94 - $52.98
Q3 2023	89,434	$4,572	$50.36	$47.57 - $65.63
Q2 2023	92,076	$4,856	$48.12	$44.26 - $52.10
Q1 2023	89,452	$4,804	$53.28	$46.04 - $58.45
Q4 2022	92,169	$5,272	$54.80	$49.82 - $60.78
Q3 2022	93,838	$4,962	$54.07	$48.82 - $61.72
Q2 2022	93,712	$5,593	$55.94	$50.90 - $60.85
Q1 2022	96,190	$6,115	$55.34	$50.37 - $60.59
Q4 2021	95,190	$5,485	$48.58	$44.10 - $54.65
Q3 2021	92,747	$4,471	$42.61	$40.23 - $44.84
Q2 2021	86,428	$4,077	$41.25	$38.52 - $43.45
Q1 2021	108,295	$4,861	$41.51	$38.45 - $44.34
Q4 2020	104,452	$4,708	$38.18	$33.57 - $42.48
Q3 2020	104,572	$4,282	$37.09	$33.83 - $40.23
Q2 2020	104,062	$4,307	$40.58	$35.01 - $45.18
Q1 2020	97,211	$4,068	$41.97	$32.16 - $48.36
Q4 2019	96,804	$5,013	$47.39	$43.32 - $51.48
Q3 2019	91,228	$4,714	$44.77	$37.17 - $49.96
Q2 2019	85,949	$4,197	$39.83	$36.93 - $43.24
Q1 2019	85,786	$3,629	$33.46	$27.07 - $36.96
Q4 2018	79,388	$2,518	$30.23	$26.28 - $34.97
Q3 2018	79,132	$3,169	$33.83	$31.09 - $36.46
Q2 2018	74,026	$3,036	$36.17	$32.37 - $39.84
Q1 2018	69,849	$3,162	$38.83	$35.54 - $41.32
Q4 2017	65,808	$2,884	$36.41	$33.47 - $39.11
Q3 2017	66,119	$2,650	$33.14	$31.20 - $35.94
Q2 2017	65,875	$2,673	$32.80	$29.60 - $35.43
Q1 2017	59,180	$2,238	$35.24	$30.52 - $42.62
Q4 2016	58,352	$2,825	$35.62	$30.03 - $41.38
Q3 2016	30,228	$1,249	$34.53	$32.41 - $36.84
Q2 2016	8,692	$346	$35.23	$31.66 - $38.14
Q1 2016	8,692	$394	$30.77	$26.46 - $37.66
Q4 2015	7,503	$270	$27.90	$24.78 - $31.52
Q3 2015	7,503	$228	$25.02	$23.54 - $26.78
Q2 2015	4,973	$158	$24.78	$23.02 - $26.33
Q1 2015	4,973	$150	$22.44	$18.92 - $24.69
Q4 2014	4,973	$126	$20.32	$18.36 - $21.49
Q3 2014	4,973	$131	$21.36	$20.12 - $22.42