CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 405 Value ($000) $21 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 378 Value ($000) $23 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 688 Value ($000) $44 Avg Close $55.34 Range $50.37 - $60.59
Q3 2021
Shares 356 Value ($000) $17 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 7 Value ($000) $0 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 160 Value ($000) $7 Avg Close $41.51 Range $38.45 - $44.34
Q3 2020
Shares 90 Value ($000) $4 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 90 Value ($000) $4 Avg Close $40.58 Range $35.01 - $45.18
Q1 2020
Shares 48 Value ($000) $2 Avg Close $41.97 Range $32.16 - $48.36
Q1 2018
Shares 1,015 Value ($000) $46 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 710 Value ($000) $31 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 545 Value ($000) $22 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 19 Value ($000) $1 Avg Close $32.80 Range $29.60 - $35.43
Q1 2016
Shares 5,849 Value ($000) $264 Avg Close $30.77 Range $26.46 - $37.66