CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16,220 Value ($000) $686 Avg Close $33.46 Range $27.07 - $36.96
Q2 2017
Shares 1,450 Value ($000) $59 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 32,647 Value ($000) $1,234 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 90,295 Value ($000) $4,371 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 84,491 Value ($000) $3,492 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 79,839 Value ($000) $3,219 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 77,179 Value ($000) $3,486 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 64,546 Value ($000) $2,323 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 33,201 Value ($000) $1,023 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 9,175 Value ($000) $290 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 9,175 Value ($000) $279 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 12,555 Value ($000) $315 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 62,640 Value ($000) $1,647 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 66,240 Value ($000) $1,730 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 240,394 Value ($000) $6,260 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 446,445 Value ($000) $13,126 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 125,785 Value ($000) $3,151 Avg Close $18.59 Range $16.59 - $19.87
Q2 2013
Shares 65,995 Value ($000) $1,437 Avg Close $16.18 Range $15.26 - $16.89