CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,977 Value ($000) $518 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 11,100 Value ($000) $498 Avg Close $41.51 Range $38.45 - $44.34
Q4 2020
Shares 11,471 Value ($000) $517 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 18,773 Value ($000) $769 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 20,522 Value ($000) $849 Avg Close $40.58 Range $35.01 - $45.18
Q1 2020
Shares 30,184 Value ($000) $1,263 Avg Close $41.97 Range $32.16 - $48.36
Q4 2019
Shares 26,666 Value ($000) $1,381 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 26,901 Value ($000) $1,390 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 27,378 Value ($000) $1,337 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 28,956 Value ($000) $1,225 Avg Close $33.46 Range $27.07 - $36.96
Q4 2018
Shares 20,487 Value ($000) $651 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 23,621 Value ($000) $948 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 23,997 Value ($000) $981 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 24,489 Value ($000) $1,109 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 24,099 Value ($000) $1,056 Avg Close $36.41 Range $33.47 - $39.11