CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $258 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 4,000 Value ($000) $261 Avg Close $61.56 Range $53.89 - $66.64
Q3 2022
Shares 17,200 Value ($000) $909 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 16,700 Value ($000) $996 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 17,500 Value ($000) $1,112 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 19,400 Value ($000) $1,117 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 18,200 Value ($000) $877 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 9,300 Value ($000) $438 Avg Close $41.25 Range $38.52 - $43.45
Q4 2019
Shares 18,900 Value ($000) $978 Avg Close $47.39 Range $43.32 - $51.48
Q3 2015
Shares 24,200 Value ($000) $745 Avg Close $25.02 Range $23.54 - $26.78
Q2 2014
Shares 31,600 Value ($000) $825 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 29,400 Value ($000) $766 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 29,400 Value ($000) $864 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 32,800 Value ($000) $822 Avg Close $18.59 Range $16.59 - $19.87
Q2 2013
Shares 32,800 Value ($000) $712 Avg Close $16.18 Range $15.26 - $16.89