CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $767 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 10,000 Value ($000) $1 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 10,000 Value ($000) $653 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 10,000 Value ($000) $605 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 10,000 Value ($000) $511 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 10,000 Value ($000) $487 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 10,000 Value ($000) $412 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 10,000 Value ($000) $515 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 10,000 Value ($000) $532 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 10,000 Value ($000) $511 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 17,509 Value ($000) $923 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 17,509 Value ($000) $940 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 17,509 Value ($000) $1,002 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 17,373 Value ($000) $919 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 17,373 Value ($000) $1,037 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 17,373 Value ($000) $1,104 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 16,373 Value ($000) $943 Avg Close $48.58 Range $44.10 - $54.65
Q3 2019
Shares 5,255 Value ($000) $272 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 5,255 Value ($000) $257 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 5,255 Value ($000) $222 Avg Close $33.46 Range $27.07 - $36.96
Q3 2018
Shares 5,255 Value ($000) $211 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 16,255 Value ($000) $664 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 16,255 Value ($000) $736 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 16,255 Value ($000) $712 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 16,255 Value ($000) $652 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 48,874 Value ($000) $1,983 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 48,874 Value ($000) $1,848 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 48,874 Value ($000) $2,366 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 48,299 Value ($000) $1,837 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 15,519 Value ($000) $626 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 15,519 Value ($000) $701 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 15,519 Value ($000) $558 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 15,519 Value ($000) $478 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 15,519 Value ($000) $491 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 15,519 Value ($000) $472 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 47,319 Value ($000) $1,186 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 57,919 Value ($000) $1,522 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 60,299 Value ($000) $1,574 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 41,299 Value ($000) $1,075 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 30,129 Value ($000) $886 Avg Close $21.46 Range $18.45 - $23.23
Q2 2013
Shares 27,129 Value ($000) $591 Avg Close $16.18 Range $15.26 - $16.89