CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175,117 Value ($000) $90,120 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 533,708 Value ($000) $34,360 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 496,911 Value ($000) $32,453 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 408,903 Value ($000) $24,726 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 393,148 Value ($000) $20,094 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 373,934 Value ($000) $18,192 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 374,398 Value ($000) $15,414 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 606,664 Value ($000) $31,267 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 448,955 Value ($000) $23,889 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 154,792 Value ($000) $7,913 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 123,517 Value ($000) $6,514 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 105,920 Value ($000) $5,688 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 80,432 Value ($000) $4,601 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 119,473 Value ($000) $6 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 188,918 Value ($000) $11 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 156,395 Value ($000) $9,943 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 133,588 Value ($000) $7,697 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 116,440 Value ($000) $5,612 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 169,305 Value ($000) $7,987 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 122,370 Value ($000) $5,494 Avg Close $41.51 Range $38.45 - $44.34
Q4 2020
Shares 146,845 Value ($000) $6,618 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 153,515 Value ($000) $6,286 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 109,568 Value ($000) $4,535 Avg Close $40.58 Range $35.01 - $45.18
Q1 2020
Shares 220,230 Value ($000) $9,216 Avg Close $41.97 Range $32.16 - $48.36
Q4 2019
Shares 245,944 Value ($000) $12,735 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 225,166 Value ($000) $11,637 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 256,140 Value ($000) $12,507 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 270,954 Value ($000) $11,462 Avg Close $33.46 Range $27.07 - $36.96
Q4 2018
Shares 176,607 Value ($000) $5,611 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 154,444 Value ($000) $6,200 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 127,197 Value ($000) $5,198 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 108,823 Value ($000) $4,928 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 297,491 Value ($000) $13,036 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 333,014 Value ($000) $13,354 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 314,616 Value ($000) $12,767 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 102,099 Value ($000) $3,860 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 205,799 Value ($000) $9,961 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 119,298 Value ($000) $4,931 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 78,942 Value ($000) $3,182 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 92,404 Value ($000) $4,173 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 7,742 Value ($000) $279 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 7,095 Value ($000) $219 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 68,178 Value ($000) $2,159 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 77,984 Value ($000) $2,370 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 14,173 Value ($000) $355 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 18,634 Value ($000) $490 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 18,076 Value ($000) $472 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 39,360 Value ($000) $1,025 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 105,059 Value ($000) $3,088 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 84,473 Value ($000) $2,116 Avg Close $18.59 Range $16.59 - $19.87
Q2 2013
Shares 101,962 Value ($000) $2,220 Avg Close $16.18 Range $15.26 - $16.89
Q4 2012
Shares 188,497 Value ($000) $3,427 Avg Close — Range —
Q3 2012
Shares 186,157 Value ($000) $4,187 Avg Close — Range —
Q2 2012
Shares 184,946 Value ($000) $3,196 Avg Close — Range —
Q1 2012
Shares 113,951 Value ($000) $1,725 Avg Close — Range —