Ticker: CSGS CUSIP: 126349109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 6,413 | $367 | $54.80 | $49.82 - $60.78 |
| Q2 2022 | 101,170 | $6,038 | $55.94 | $50.90 - $60.85 |
| Q1 2022 | 103,155 | $6,557 | $55.34 | $50.37 - $60.59 |
| Q4 2021 | 109,238 | $6,295 | $48.58 | $44.10 - $54.65 |
| Q3 2021 | 110,617 | $5,331 | $42.61 | $40.23 - $44.84 |
| Q2 2021 | 109,916 | $5,186 | $41.25 | $38.52 - $43.45 |
| Q1 2021 | 53,293 | $2,392 | $41.51 | $38.45 - $44.34 |
| Q4 2020 | 53,669 | $2,418 | $38.18 | $33.57 - $42.48 |
| Q3 2020 | 44,246 | $1,811 | $37.09 | $33.83 - $40.23 |
| Q2 2020 | 39,689 | $1,643 | $40.58 | $35.01 - $45.18 |
| Q1 2020 | 39,307 | $1,645 | $41.97 | $32.16 - $48.36 |
| Q4 2019 | 62,971 | $3,260 | $47.39 | $43.32 - $51.48 |
| Q3 2019 | 63,817 | $3,298 | $44.77 | $37.17 - $49.96 |
| Q2 2019 | 66,095 | $3,227 | $39.83 | $36.93 - $43.24 |
| Q1 2019 | 77,542 | $3,280 | $33.46 | $27.07 - $36.96 |
| Q4 2018 | 73,550 | $2,336 | $30.23 | $26.28 - $34.97 |
| Q3 2018 | 25,290 | $1,015 | $33.83 | $31.09 - $36.46 |
| Q2 2018 | 91,788 | $3,751 | $36.17 | $32.37 - $39.84 |
| Q1 2018 | 61,864 | $2,802 | $38.83 | $35.54 - $41.32 |
| Q4 2017 | 45,235 | $1,982 | $36.41 | $33.47 - $39.11 |
| Q3 2017 | 47,770 | $1,916 | $33.14 | $31.20 - $35.94 |
| Q2 2017 | 68,978 | $2,799 | $32.80 | $29.60 - $35.43 |
| Q1 2017 | 68,978 | $2,608 | $35.24 | $30.52 - $42.62 |
| Q4 2016 | 123,549 | $5,979 | $35.62 | $30.03 - $41.38 |
| Q3 2016 | 157,980 | $6,529 | $34.53 | $32.41 - $36.84 |
| Q2 2016 | 157,980 | $6,368 | $35.23 | $31.66 - $38.14 |
| Q1 2016 | 186,751 | $8,434 | $30.77 | $26.46 - $37.66 |
| Q4 2015 | 159,492 | $5,739 | $27.90 | $24.78 - $31.52 |
| Q3 2015 | 137,507 | $4,235 | $25.02 | $23.54 - $26.78 |
| Q2 2015 | 141,783 | $4,488 | $24.78 | $23.02 - $26.33 |
| Q1 2015 | 150,286 | $4,567 | $22.44 | $18.92 - $24.69 |
| Q4 2014 | 154,894 | $3,883 | $20.32 | $18.36 - $21.49 |
| Q3 2014 | 141,714 | $3,724 | $21.36 | $20.12 - $22.42 |
| Q2 2014 | 160,613 | $4,194 | $20.41 | $19.38 - $21.74 |
| Q1 2014 | 173,994 | $4,531 | $22.02 | $20.05 - $25.02 |
| Q4 2013 | 322,131 | $9,471 | $21.46 | $18.45 - $23.23 |
| Q3 2013 | 663,728 | $16,626 | $18.59 | $16.59 - $19.87 |
| Q2 2013 | 122,528 | $2,659 | $16.18 | $15.26 - $16.89 |