CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571 Value ($000) $351 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 5,670 Value ($000) $365 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 6,967 Value ($000) $455 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 7,468 Value ($000) $452 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 8,705 Value ($000) $445 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 22,414 Value ($000) $1,090 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 30,983 Value ($000) $1,276 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 31,948 Value ($000) $1,647 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 40,205 Value ($000) $2,139 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 36,174 Value ($000) $1,849 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 37,680 Value ($000) $1,987 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 42,797 Value ($000) $2,298 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 42,008 Value ($000) $2,403 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 41,612 Value ($000) $2,200 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 39,919 Value ($000) $2,382 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 36,675 Value ($000) $2,331 Avg Close $55.34 Range $50.37 - $60.59
Q4 2020
Shares 5,060 Value ($000) $228 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 5,725 Value ($000) $234 Avg Close $37.09 Range $33.83 - $40.23
Q4 2019
Shares 326 Value ($000) $17 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 7,209 Value ($000) $373 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 7,434 Value ($000) $363 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 8,407 Value ($000) $356 Avg Close $33.46 Range $27.07 - $36.96
Q4 2018
Shares 8,244 Value ($000) $262 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 8,881 Value ($000) $356 Avg Close $33.83 Range $31.09 - $36.46
Q4 2017
Shares 8,226 Value ($000) $360 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 8,218 Value ($000) $330 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 8,600 Value ($000) $349 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 8,559 Value ($000) $324 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 8,572 Value ($000) $415 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 9,735 Value ($000) $402 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 9,418 Value ($000) $380 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 9,085 Value ($000) $410 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 9,146 Value ($000) $329 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 14,451 Value ($000) $445 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 15,712 Value ($000) $497 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 15,572 Value ($000) $473 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 16,154 Value ($000) $405 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 16,390 Value ($000) $431 Avg Close $21.36 Range $20.12 - $22.42