CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,950 Value ($000) $204 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 8,129 Value ($000) $419 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 10,144 Value ($000) $540 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 12,943 Value ($000) $662 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 13,174 Value ($000) $695 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 17,654 Value ($000) $948 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 28,391 Value ($000) $1,624 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 32,895 Value ($000) $1,739 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 33,887 Value ($000) $2,022 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 35,587 Value ($000) $2,262 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 37,492 Value ($000) $2,160 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 38,037 Value ($000) $1,833 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 38,999 Value ($000) $1,840 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 40,109 Value ($000) $1,800 Avg Close $41.51 Range $38.45 - $44.34
Q4 2020
Shares 42,218 Value ($000) $1,903 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 44,832 Value ($000) $1,836 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 52,953 Value ($000) $2,192 Avg Close $40.58 Range $35.01 - $45.18
Q1 2020
Shares 65,340 Value ($000) $2,734 Avg Close $41.97 Range $32.16 - $48.36
Q4 2019
Shares 77,310 Value ($000) $4,003 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 86,728 Value ($000) $4,482 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 103,320 Value ($000) $5,045 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 112,800 Value ($000) $4,771 Avg Close $33.46 Range $27.07 - $36.96
Q4 2018
Shares 117,745 Value ($000) $3,741 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 142,537 Value ($000) $5,721 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 157,947 Value ($000) $6,455 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 159,992 Value ($000) $7,246 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 163,528 Value ($000) $7,166 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 158,556 Value ($000) $6,326 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 196,253 Value ($000) $7,968 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 204,500 Value ($000) $7,732 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 204,424 Value ($000) $9,894 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 178,428 Value ($000) $7,596 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 156,466 Value ($000) $6,307 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 142,905 Value ($000) $6,454 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 146,975 Value ($000) $5,265 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 122,192 Value ($000) $3,764 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 126,333 Value ($000) $4,000 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 156,121 Value ($000) $4,745 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 160,149 Value ($000) $4,015 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 264,914 Value ($000) $6,962 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 319,594 Value ($000) $8,345 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 302,205 Value ($000) $7,869 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 279,952 Value ($000) $8,231 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 274,504 Value ($000) $6,876 Avg Close $18.59 Range $16.59 - $19.87
Q2 2013
Shares 230,018 Value ($000) $5,009 Avg Close $16.18 Range $15.26 - $16.89