CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 102,694 Value ($000) $5,416 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 144,374 Value ($000) $8 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 146,098 Value ($000) $8 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 249,636 Value ($000) $13,205 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 488,989 Value ($000) $29,183 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 540,102 Value ($000) $34,335 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 542,947 Value ($000) $31,277 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 510,370 Value ($000) $24,597 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 442,457 Value ($000) $20,872 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 299,518 Value ($000) $13,445 Avg Close $41.51 Range $38.45 - $44.34
Q4 2020
Shares 303,082 Value ($000) $13,665 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 270,220 Value ($000) $11,066 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 164,840 Value ($000) $6,821 Avg Close $40.58 Range $35.01 - $45.18
Q1 2020
Shares 67,420 Value ($000) $2,821 Avg Close $41.97 Range $32.16 - $48.36
Q3 2019
Shares 44,456 Value ($000) $2,297 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 135,903 Value ($000) $6,633 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 189,926 Value ($000) $8,034 Avg Close $33.46 Range $27.07 - $36.96
Q4 2018
Shares 189,252 Value ($000) $6,013 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 138,636 Value ($000) $5,565 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 134,007 Value ($000) $5,477 Avg Close $36.17 Range $32.37 - $39.84