CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $40 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 586 Value ($000) $38 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 624 Value ($000) $41 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 713 Value ($000) $43 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 701 Value ($000) $36 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 675 Value ($000) $33 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 633 Value ($000) $26 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 576 Value ($000) $30 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 550 Value ($000) $29 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 532 Value ($000) $27 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 523 Value ($000) $28 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 505 Value ($000) $27 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 502 Value ($000) $29 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 1,708 Value ($000) $90 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 1,823 Value ($000) $109 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 2,056 Value ($000) $131 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 2,084 Value ($000) $120 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 2,034 Value ($000) $98 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 1,854 Value ($000) $87 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 1,566 Value ($000) $70 Avg Close $41.51 Range $38.45 - $44.34
Q4 2020
Shares 1,452 Value ($000) $65 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 1,356 Value ($000) $56 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 1,302 Value ($000) $54 Avg Close $40.58 Range $35.01 - $45.18
Q1 2020
Shares 1,426 Value ($000) $60 Avg Close $41.97 Range $32.16 - $48.36
Q4 2019
Shares 1,461 Value ($000) $76 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 1,714 Value ($000) $89 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 1,954 Value ($000) $95 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 2,116 Value ($000) $90 Avg Close $33.46 Range $27.07 - $36.96
Q4 2018
Shares 2,022 Value ($000) $64 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 1,929 Value ($000) $77 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 1,869 Value ($000) $76 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 1,773 Value ($000) $80 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 2,561 Value ($000) $112 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 2,468 Value ($000) $99 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 2,310 Value ($000) $94 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 2,058 Value ($000) $78 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 1,951 Value ($000) $77 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 49,119 Value ($000) $2,030 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 39,405 Value ($000) $1,588 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 39,441 Value ($000) $1,781 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 70,685 Value ($000) $2,543 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 71,479 Value ($000) $2,202 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 71,524 Value ($000) $2,264 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 71,395 Value ($000) $2,170 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 71,801 Value ($000) $1,800 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 72,048 Value ($000) $1,893 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 5,635 Value ($000) $147 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 5,956 Value ($000) $155 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 7,718 Value ($000) $227 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 4,197 Value ($000) $105 Avg Close $18.59 Range $16.59 - $19.87