Ticker: CSGS CUSIP: 126349109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 438,285 | $28,217 | $63.18 | $60.00 - $66.71 |
| Q2 2025 | 449,181 | $29,336 | $61.56 | $53.89 - $66.64 |
| Q1 2025 | 466,836 | $28,230 | $58.35 | $48.29 - $66.31 |
| Q4 2024 | 486,077 | $24,843 | $50.25 | $45.04 - $55.76 |
| Q3 2024 | 483,748 | $23,534 | $44.22 | $38.63 - $47.73 |
| Q2 2024 | 517,344 | $21,299 | $42.67 | $38.12 - $50.17 |
| Q1 2024 | 526,191 | $27,120 | $49.76 | $43.30 - $53.22 |
| Q4 2023 | 532,709 | $28,345 | $48.78 | $43.94 - $52.98 |
| Q3 2023 | 578,525 | $29,574 | $50.36 | $47.57 - $65.63 |
| Q2 2023 | 578,548 | $30,513 | $48.12 | $44.26 - $52.10 |
| Q1 2023 | 554,614 | $29,783 | $53.28 | $46.04 - $58.45 |
| Q4 2022 | 547,161 | $31,298 | $54.80 | $49.82 - $60.78 |
| Q3 2022 | 556,987 | $29,453 | $54.07 | $48.82 - $61.72 |
| Q2 2022 | 556,401 | $33,206 | $55.94 | $50.90 - $60.85 |
| Q1 2022 | 563,862 | $35,845 | $55.34 | $50.37 - $60.59 |
| Q4 2021 | 601,835 | $34,678 | $48.58 | $44.10 - $54.65 |
| Q3 2021 | 487,334 | $23,489 | $42.61 | $40.23 - $44.84 |
| Q2 2021 | 383,481 | $18,093 | $41.25 | $38.52 - $43.45 |
| Q1 2021 | 387,497 | $17,395 | $41.51 | $38.45 - $44.34 |
| Q4 2020 | 414,169 | $18,667 | $38.18 | $33.57 - $42.48 |
| Q3 2020 | 425,665 | $17,431 | $37.09 | $33.83 - $40.23 |
| Q2 2020 | 369,167 | $15,280 | $40.58 | $35.01 - $45.18 |
| Q1 2020 | 344,252 | $14,407 | $41.97 | $32.16 - $48.36 |
| Q4 2019 | 323,464 | $16,749 | $47.39 | $43.32 - $51.48 |
| Q3 2019 | 319,243 | $16,498 | $44.77 | $37.17 - $49.96 |
| Q2 2019 | 297,960 | $14,549 | $39.83 | $36.93 - $43.24 |
| Q1 2019 | 281,154 | $11,893 | $33.46 | $27.07 - $36.96 |
| Q4 2018 | 265,017 | $8,420 | $30.23 | $26.28 - $34.97 |
| Q3 2018 | 310,214 | $12,452 | $33.83 | $31.09 - $36.46 |
| Q2 2018 | 248,975 | $10,176 | $36.17 | $32.37 - $39.84 |
| Q3 2016 | 165,705 | $6,849 | $34.53 | $32.41 - $36.84 |
| Q2 2016 | 162,441 | $6,548 | $35.23 | $31.66 - $38.14 |
| Q1 2016 | 208,972 | $9,437 | $30.77 | $26.46 - $37.66 |
| Q4 2015 | 169,395 | $6,095 | $27.90 | $24.78 - $31.52 |
| Q3 2015 | 94,470 | $2,910 | $25.02 | $23.54 - $26.78 |
| Q2 2015 | 98,072 | $3,105 | $24.78 | $23.02 - $26.33 |
| Q1 2015 | 48,969 | $1,488 | $22.44 | $18.92 - $24.69 |