CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,950 Value ($000) $81,608 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 1,950 Value ($000) $100,971 Avg Close $47.39 Range $43.32 - $51.48

Q2 2017

Shares 8,600 Value ($000) $348,988 Avg Close $32.80 Range $29.60 - $35.43

Q1 2017

Shares 17,500 Value ($000) $661,675 Avg Close $35.24 Range $30.52 - $42.62

Q4 2016

Shares 16,700 Value ($000) $808,280 Avg Close $35.62 Range $30.03 - $41.38

Q3 2016

Shares 17,200 Value ($000) $710,876 Avg Close $34.53 Range $32.41 - $36.84

Q2 2016

Shares 16,600 Value ($000) $669,146 Avg Close $35.23 Range $31.66 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,950	$81,608	$41.97	$32.16 - $48.36
Q4 2019	1,950	$100,971	$47.39	$43.32 - $51.48
Q2 2017	8,600	$348,988	$32.80	$29.60 - $35.43
Q1 2017	17,500	$661,675	$35.24	$30.52 - $42.62
Q4 2016	16,700	$808,280	$35.62	$30.03 - $41.38
Q3 2016	17,200	$710,876	$34.53	$32.41 - $36.84
Q2 2016	16,600	$669,146	$35.23	$31.66 - $38.14