CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,538 Value ($000) $539 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 10,538 Value ($000) $513 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 7,537 Value ($000) $310 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 7,537 Value ($000) $388 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 7,537 Value ($000) $401 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 7,537 Value ($000) $385 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 18,892 Value ($000) $996 Avg Close $48.12 Range $44.26 - $52.10
Q4 2021
Shares 17,393 Value ($000) $1,002 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 27,869 Value ($000) $1,343 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 27,797 Value ($000) $1,311 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 22,090 Value ($000) $992 Avg Close $41.51 Range $38.45 - $44.34
Q3 2020
Shares 21,006 Value ($000) $860 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 20,843 Value ($000) $863 Avg Close $40.58 Range $35.01 - $45.18
Q2 2018
Shares 19,395 Value ($000) $793 Avg Close $36.17 Range $32.37 - $39.84
Q2 2017
Shares 14,860 Value ($000) $603 Avg Close $32.80 Range $29.60 - $35.43
Q1 2015
Shares 45,335 Value ($000) $1,378 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 63,461 Value ($000) $1,591 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 67,051 Value ($000) $1,762 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 69,186 Value ($000) $1,806 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 70,976 Value ($000) $1,848 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 77,051 Value ($000) $2,265 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 81,966 Value ($000) $2,053 Avg Close $18.59 Range $16.59 - $19.87
Q2 2013
Shares 94,176 Value ($000) $2,051 Avg Close $16.18 Range $15.26 - $16.89