CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,899 Value ($000) $759 Avg Close $73.52 Range $62.58 - $78.87

Q3 2025

Shares 137,159 Value ($000) $8,830 Avg Close $63.18 Range $60.00 - $66.71

Q2 2025

Shares 84,041 Value ($000) $5,489 Avg Close $61.56 Range $53.89 - $66.64

Q1 2025

Shares 84,462 Value ($000) $5,107 Avg Close $58.35 Range $48.29 - $66.31

Q4 2024

Shares 96,829 Value ($000) $4,949 Avg Close $50.25 Range $45.04 - $55.76

Q3 2024

Shares 119,401 Value ($000) $5,809 Avg Close $44.22 Range $38.63 - $47.73

Q2 2024

Shares 122,491 Value ($000) $5,043 Avg Close $42.67 Range $38.12 - $50.17

Q1 2024

Shares 134,726 Value ($000) $6,944 Avg Close $49.76 Range $43.30 - $53.22

Q4 2023

Shares 133,143 Value ($000) $7,085 Avg Close $48.78 Range $43.94 - $52.98

Q3 2023

Shares 147,407 Value ($000) $7,535 Avg Close $50.36 Range $47.57 - $65.63

Q2 2023

Shares 137,313 Value ($000) $7,242 Avg Close $48.12 Range $44.26 - $52.10

Q1 2023

Shares 97,346 Value ($000) $5,227 Avg Close $53.28 Range $46.04 - $58.45

Q4 2022

Shares 65,671 Value ($000) $3,756 Avg Close $54.80 Range $49.82 - $60.78

Q3 2022

Shares 91,718 Value ($000) $4,850 Avg Close $54.07 Range $48.82 - $61.72

Q2 2022

Shares 97,766 Value ($000) $5,834 Avg Close $55.94 Range $50.90 - $60.85

Q1 2022

Shares 310,207 Value ($000) $19,720 Avg Close $55.34 Range $50.37 - $60.59

Q4 2021

Shares 237,349 Value ($000) $13,676 Avg Close $48.58 Range $44.10 - $54.65

Q3 2021

Shares 42,906 Value ($000) $2,068 Avg Close $42.61 Range $40.23 - $44.84

Q2 2021

Shares 41,168 Value ($000) $1,943 Avg Close $41.25 Range $38.52 - $43.45

Q1 2021

Shares 468,646 Value ($000) $21,038 Avg Close $41.51 Range $38.45 - $44.34

Q4 2020

Shares 613,979 Value ($000) $27,673 Avg Close $38.18 Range $33.57 - $42.48

Q3 2020

Shares 13,568 Value ($000) $556 Avg Close $37.09 Range $33.83 - $40.23

Q2 2020

Shares 11,390 Value ($000) $471 Avg Close $40.58 Range $35.01 - $45.18

Q1 2020

Shares 577,406 Value ($000) $24,164 Avg Close $41.97 Range $32.16 - $48.36

Q4 2019

Shares 389,773 Value ($000) $20,183 Avg Close $47.39 Range $43.32 - $51.48

Q3 2019

Shares 446,097 Value ($000) $23,054 Avg Close $44.77 Range $37.17 - $49.96

Q2 2019

Shares 30,804 Value ($000) $1,504 Avg Close $39.83 Range $36.93 - $43.24

Q1 2019

Shares 31,304 Value ($000) $1,324 Avg Close $33.46 Range $27.07 - $36.96

Q4 2018

Shares 32,503 Value ($000) $1,033 Avg Close $30.23 Range $26.28 - $34.97

Q3 2018

Shares 51,193 Value ($000) $2,055 Avg Close $33.83 Range $31.09 - $36.46

Q2 2018

Shares 65,169 Value ($000) $2,663 Avg Close $36.17 Range $32.37 - $39.84

Q1 2018

Shares 32,365 Value ($000) $1,466 Avg Close $38.83 Range $35.54 - $41.32

Q4 2017

Shares 32,365 Value ($000) $1,418 Avg Close $36.41 Range $33.47 - $39.11

Q3 2017

Shares 32,365 Value ($000) $1,298 Avg Close $33.14 Range $31.20 - $35.94

Q2 2017

Shares 32,365 Value ($000) $1,313 Avg Close $32.80 Range $29.60 - $35.43

Q1 2017

Shares 34,668 Value ($000) $1,311 Avg Close $35.24 Range $30.52 - $42.62

Q4 2016

Shares 34,668 Value ($000) $1,678 Avg Close $35.62 Range $30.03 - $41.38

Q3 2016

Shares 35,177 Value ($000) $1,454 Avg Close $34.53 Range $32.41 - $36.84

Q2 2016

Shares 24,346 Value ($000) $981 Avg Close $35.23 Range $31.66 - $38.14

Q1 2016

Shares 25,732 Value ($000) $1,162 Avg Close $30.77 Range $26.46 - $37.66

Q4 2015

Shares 14,952 Value ($000) $538 Avg Close $27.90 Range $24.78 - $31.52

Q3 2015

Shares 14,952 Value ($000) $461 Avg Close $25.02 Range $23.54 - $26.78

Q2 2015

Shares 17,497 Value ($000) $554 Avg Close $24.78 Range $23.02 - $26.33

Q1 2015

Shares 17,497 Value ($000) $532 Avg Close $22.44 Range $18.92 - $24.69

Q4 2014

Shares 17,497 Value ($000) $439 Avg Close $20.32 Range $18.36 - $21.49

Q3 2014

Shares 37,132 Value ($000) $976 Avg Close $21.36 Range $20.12 - $22.42

Q2 2014

Shares 69,270 Value ($000) $1,809 Avg Close $20.41 Range $19.38 - $21.74

Q1 2014

Shares 69,270 Value ($000) $1,804 Avg Close $22.02 Range $20.05 - $25.02

Q4 2013

Shares 41,085 Value ($000) $1,208 Avg Close $21.46 Range $18.45 - $23.23

Q3 2013

Shares 34,627 Value ($000) $867 Avg Close $18.59 Range $16.59 - $19.87

Q2 2013

Shares 34,627 Value ($000) $751 Avg Close $16.18 Range $15.26 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,899	$759	$73.52	$62.58 - $78.87
Q3 2025	137,159	$8,830	$63.18	$60.00 - $66.71
Q2 2025	84,041	$5,489	$61.56	$53.89 - $66.64
Q1 2025	84,462	$5,107	$58.35	$48.29 - $66.31
Q4 2024	96,829	$4,949	$50.25	$45.04 - $55.76
Q3 2024	119,401	$5,809	$44.22	$38.63 - $47.73
Q2 2024	122,491	$5,043	$42.67	$38.12 - $50.17
Q1 2024	134,726	$6,944	$49.76	$43.30 - $53.22
Q4 2023	133,143	$7,085	$48.78	$43.94 - $52.98
Q3 2023	147,407	$7,535	$50.36	$47.57 - $65.63
Q2 2023	137,313	$7,242	$48.12	$44.26 - $52.10
Q1 2023	97,346	$5,227	$53.28	$46.04 - $58.45
Q4 2022	65,671	$3,756	$54.80	$49.82 - $60.78
Q3 2022	91,718	$4,850	$54.07	$48.82 - $61.72
Q2 2022	97,766	$5,834	$55.94	$50.90 - $60.85
Q1 2022	310,207	$19,720	$55.34	$50.37 - $60.59
Q4 2021	237,349	$13,676	$48.58	$44.10 - $54.65
Q3 2021	42,906	$2,068	$42.61	$40.23 - $44.84
Q2 2021	41,168	$1,943	$41.25	$38.52 - $43.45
Q1 2021	468,646	$21,038	$41.51	$38.45 - $44.34
Q4 2020	613,979	$27,673	$38.18	$33.57 - $42.48
Q3 2020	13,568	$556	$37.09	$33.83 - $40.23
Q2 2020	11,390	$471	$40.58	$35.01 - $45.18
Q1 2020	577,406	$24,164	$41.97	$32.16 - $48.36
Q4 2019	389,773	$20,183	$47.39	$43.32 - $51.48
Q3 2019	446,097	$23,054	$44.77	$37.17 - $49.96
Q2 2019	30,804	$1,504	$39.83	$36.93 - $43.24
Q1 2019	31,304	$1,324	$33.46	$27.07 - $36.96
Q4 2018	32,503	$1,033	$30.23	$26.28 - $34.97
Q3 2018	51,193	$2,055	$33.83	$31.09 - $36.46
Q2 2018	65,169	$2,663	$36.17	$32.37 - $39.84
Q1 2018	32,365	$1,466	$38.83	$35.54 - $41.32
Q4 2017	32,365	$1,418	$36.41	$33.47 - $39.11
Q3 2017	32,365	$1,298	$33.14	$31.20 - $35.94
Q2 2017	32,365	$1,313	$32.80	$29.60 - $35.43
Q1 2017	34,668	$1,311	$35.24	$30.52 - $42.62
Q4 2016	34,668	$1,678	$35.62	$30.03 - $41.38
Q3 2016	35,177	$1,454	$34.53	$32.41 - $36.84
Q2 2016	24,346	$981	$35.23	$31.66 - $38.14
Q1 2016	25,732	$1,162	$30.77	$26.46 - $37.66
Q4 2015	14,952	$538	$27.90	$24.78 - $31.52
Q3 2015	14,952	$461	$25.02	$23.54 - $26.78
Q2 2015	17,497	$554	$24.78	$23.02 - $26.33
Q1 2015	17,497	$532	$22.44	$18.92 - $24.69
Q4 2014	17,497	$439	$20.32	$18.36 - $21.49
Q3 2014	37,132	$976	$21.36	$20.12 - $22.42
Q2 2014	69,270	$1,809	$20.41	$19.38 - $21.74
Q1 2014	69,270	$1,804	$22.02	$20.05 - $25.02
Q4 2013	41,085	$1,208	$21.46	$18.45 - $23.23
Q3 2013	34,627	$867	$18.59	$16.59 - $19.87
Q2 2013	34,627	$751	$16.18	$15.26 - $16.89